Royalty Pharma - 31 Year Stock Price History | RPRX

Historical daily share price chart and data for Royalty Pharma since 1993 adjusted for splits and dividends. The latest closing stock price for Royalty Pharma as of November 08, 2024 is 26.21.
  • The all-time high Royalty Pharma stock closing price was 176.52 on October 13, 1997.
  • The Royalty Pharma 52-week high stock price is 31.66, which is 20.8% above the current share price.
  • The Royalty Pharma 52-week low stock price is 25.20, which is 3.9% below the current share price.
  • The average Royalty Pharma stock price for the last 52 weeks is 28.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Royalty Pharma Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 28.1752 28.2700 31.3300 25.6300 26.2100 -6.69%
2023 32.0047 39.4000 39.4000 26.2100 28.0900 -28.92%
2022 40.9878 38.7601 44.4588 37.1222 39.5200 0.55%
2021 40.9148 45.4401 51.2524 34.5469 39.3025 -19.07%
2020 41.7251 46.8210 50.1922 34.9217 48.5646 0.00%
2018 0.6645 0.6640 0.6765 0.6616 0.6700 1.50%
2017 0.7058 1.3400 1.4100 0.2712 0.6601 -49.99%
2016 1.6605 1.3000 3.1300 0.8100 1.3200 9.09%
2015 6.8701 9.7200 9.8500 1.1500 1.2100 -87.86%
2014 14.6866 19.0400 22.3600 6.0200 9.9700 -45.52%
2013 17.7321 15.9500 28.3900 8.5750 18.3000 16.19%
2012 9.1135 4.7500 16.3200 3.8300 15.7500 226.76%
2011 4.7740 2.9100 6.6000 2.4200 4.8200 58.55%
2010 2.2000 3.0400 3.6792 1.1400 3.0400 -4.59%
2009 18.7315 43.6000 53.0800 2.6000 3.1864 -92.43%
2008 35.1573 37.1200 43.2800 23.0000 42.0800 12.88%
2007 46.3173 48.5200 59.7200 30.8000 37.2800 -26.09%
2006 32.6434 20.4000 52.7600 19.8400 50.4400 146.77%
2005 16.7898 16.2800 23.5600 11.5600 20.4400 18.01%
2004 13.7677 7.4440 19.4400 7.4400 17.3200 134.05%
2003 6.1258 4.1600 7.6400 3.7240 7.4000 88.78%
2002 10.0139 28.4400 29.7200 3.7200 3.9200 -86.00%
2001 13.6453 10.0000 30.0400 9.5000 28.0000 166.67%
2000 19.2627 20.8800 50.7600 8.0000 10.5000 -40.00%
1999 51.9871 79.0000 140.5200 9.2520 17.5000 -77.13%
1998 84.8175 74.7600 155.7600 49.5200 76.5200 5.17%
1997 96.4513 38.8760 176.5200 38.5000 72.7600 93.92%
1996 39.5315 43.5200 69.0000 25.5000 37.5200 -13.79%
1995 22.2333 29.0000 43.5200 13.5200 43.5200 50.07%
1994 36.4289 40.0000 44.0000 27.7600 29.0000 -21.62%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $15.555B $2.355B
Royalty Pharma plc is a funder of biopharmaceutical industry. The compnay's portfolio includes royalties on commercial products, including AbbVie and J&J's Imbruvica, Astellas and Pfizer's Xtandi, Biogen's Tysabri, Gilead's HIV franchise, Merck's Januvia, Novartis' Promacta and Vertex's Kalydeco, Symdeko and Trikafta, and development-stage product candidates. Royalty Pharma plc is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $202.598B 22.24
Blackstone (BX) United States $128.127B 43.71
Moody's (MCO) United States $86.465B 39.60
Orix Corp Ads (IX) Japan $26.376B 9.79
Brookfield Asset Management (BAM) Canada $25.051B 39.71
Synchrony Financial (SYF) United States $24.836B 11.19
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $20.378B 0.00
Equitable Holdings (EQH) United States $14.840B 8.28
Jefferies Financial Group (JEF) United States $14.693B 27.61
SoFi Technologies (SOFI) United States $13.868B 130.10
Houlihan Lokey (HLI) United States $12.915B 35.93
Daiwa Securities Group (DSEEY) Japan $9.694B 10.15
XP (XP) Brazil $9.380B 11.08
Globe Life (GL) United States $9.167B 9.07
Brookfield Wealth Solutions (BNT) Bermuda $8.340B 191.10
SouthState (SSB) United States $8.269B 15.62
Jackson Financial (JXN) United States $8.148B 6.49
StepStone Group (STEP) United States $7.527B 41.74
Upstart Holdings (UPST) United States $7.251B 0.00
Freedom Holding (FRHC) $6.592B 19.90
Lazard (LAZ) United States $6.590B 26.32
Blue Owl Capital (OBDC) United States $5.767B 7.66
Rithm Capital (RITM) United States $5.603B 5.39
Virtu Financial (VIRT) United States $5.286B 15.33
Core Scientific (CORZ) United States $4.736B 0.00
AXOS FINANCIAL, INC (AX) United States $4.603B 11.00
Euronet Worldwide (EEFT) United States $4.480B 13.91
PJT Partners (PJT) United States $3.778B 39.26
Community Financial System (CBU) United States $3.634B 20.59
Cleanspark (CLSK) United States $3.435B 0.00
HA Sustainable Infrastructure Capital (HASI) United States $3.331B 12.77
Abrdn (SLFPY) United Kingdom $3.182B 0.00
TeraWulf (WULF) United States $3.156B 0.00
StoneX Group (SNEX) United States $3.094B 13.24
Bread Financial Holdings (BFH) United States $2.937B 7.27
CI Financial (CIXXF) Canada $2.545B 6.90
Lufax Holding (LU) China $2.245B 0.00
Triumph Financial (TFIN) United States $2.241B 122.85
Perella Weinberg Partners (PWP) United States $2.097B 32.57
Marex Group (MRX) United Kingdom $2.012B 0.00
Columbia Financial (CLBK) United States $1.914B 87.05
Blue Owl Capital III (OBDE) United States $1.805B 8.17
Hut 8 (HUT) Canada $1.784B 0.00
LendingClub (LC) United States $1.693B 32.74
WisdomTree (WT) United States $1.642B 18.96
Applied Digital (APLD) United States $1.628B 0.00
PPDAI Group (FINV) China $1.594B 5.09
Oaktree Specialty Lending (OCSL) United States $1.322B 6.99
P10 (PX) United States $1.304B 12.70
MidCap Financial Investment (MFIC) United States $1.261B 7.51
NerdWallet (NRDS) United States $1.146B 0.00
Pagaya Technologies (PGY) United States $1.050B 0.00
Burke & Herbert Financial Services (BHRB) United States $1.030B 0.00
PRA (PRAA) United States $0.953B 26.87
Guild Holdings (GHLD) United States $0.890B 12.08
BitFuFu (FUFU) Singapore $0.763B 0.00
AlTi Global (ALTI) United States $0.677B 80.67
Atlanticus Holdings (ATLC) United States $0.659B 10.04
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.645B 0.00
HIVE Digital Technologies (HIVE) Canada $0.578B 0.00
Alerus Financial (ALRS) United States $0.575B 20.07
Vinci Partners Investments (VINP) Brazil $0.563B 14.94
Community West Bancshares (CWBC) United States $0.374B 12.99
NewtekOne (NEWT) United States $0.366B 7.87
ChoiceOne Financial Services (COFS) United States $0.318B 10.96
X Financial (XYF) China $0.316B 1.83
Chicago Atlantic Real Estate Finance (REFI) United States $0.310B 8.03
Ponce Financial (PDLB) United States $0.306B 34.76
Primis Financial (FRST) United States $0.298B 12.82
Mvb Financial (MVBF) United States $0.282B 15.35
Greystone Housing Impact Investors LP (GHI) United States $0.279B 45.91
MDB Capital Holdings, LLC (MDBH) United States $0.258B 0.00
Consumer Portfolio Services (CPSS) United States $0.228B 12.63
SWK Holdings (SWKH) United States $0.207B 13.93
Forge Global Holdings (FRGE) United States $0.185B 0.00
Lument Finance Trust (LFT) United States $0.135B 5.76
Finward Bancorp (FNWD) United States $0.134B 11.54
Pearl Diver Credit (PDCC) $0.132B 0.00
Oportun Financial (OPRT) United States $0.110B 0.00
Bitcoin Depot (BTM) United States $0.105B 0.00
Stronghold Digital Mining (SDIG) United States $0.091B 0.00
PBCO Financial (PBCO) United States $0.074B 11.02
Highest Performances Holdings (HPH) China $0.074B 0.00
Argo Blockchain (ARBK) United Kingdom $0.072B 0.00
Heritage Global (HGBL) United States $0.061B 5.82
Lichen China (LICN) China $0.052B 0.00
MoneyHero (MNY) Singapore $0.048B 0.00
Powell Max (PMAX) Hong Kong, SAR China $0.047B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.040B 0.00
ALT5 Sigma (ALTS) United States $0.032B 0.00
Gryphon Digital Mining (GRYP) United States $0.026B 0.00
Sphere 3D (ANY) Canada $0.026B 0.00
FlexShopper (FPAY) United States $0.025B 0.00
Greenidge Generation Holdings (GREE) United States $0.024B 0.00
BTCS (BTCS) United States $0.023B 0.00
SHF Holdings (SHFS) United States $0.019B 7.00
9F (JFU) China $0.019B 0.00
Bit Origin (BTOG) Singapore $0.015B 0.00
Garden Stage (GSIW) Hong Kong, SAR China $0.013B 0.00
CaliberCos (CWD) United States $0.013B 0.00
Mill City Ventures III (MCVT) United States $0.012B 39.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.012B 0.00
Magic Empire Global (MEGL) Hong Kong, SAR China $0.011B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.010B 0.00
LM Funding America (LMFA) United States $0.009B 0.00
Top KingWin (WAI) China $0.007B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.007B 0.00
Sentage Holdings (SNTG) China $0.006B 0.00
Beneficient (BENF) United States $0.005B 0.00
BTC Digital (BTCT) China $0.004B 0.00
Lion (LGHL) Singapore $0.001B 0.00
Burford Capital (BUR) $0.000B 11.91
Intercorp Financial Services (IFS) Peru $0.000B 12.79
AGMs (AGMH) Hong Kong, SAR China $0.000B 0.00