Alpha Cognition - Stock Price History | ACOG

Historical daily share price chart and data for Alpha Cognition since 2024 adjusted for splits and dividends. The latest closing stock price for Alpha Cognition as of November 13, 2024 is 5.74.
  • The all-time high Alpha Cognition stock closing price was 5.74 on November 13, 2024.
  • The Alpha Cognition 52-week high stock price is 7.00, which is 22% above the current share price.
  • The Alpha Cognition 52-week low stock price is 5.61, which is 2.3% below the current share price.
  • The average Alpha Cognition stock price for the last 52 weeks is 5.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Alpha Cognition Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Medical MED-BIOMED/GENE $0.035B $0.000B
Alpha Cognition Inc. is a clinical stage biopharmaceutical company. It involved in developing treatments for under-served neurodegenerative diseases, such as Alzheimer's Dementia and Amyotrophic Lateral Sclerosis. Alpha Cognition Inc. is based in Vancouver, British Columbia.
Stock Name Country Market Cap PE Ratio
Primo Water (PRMB) United States $4.535B 35.81
P.A.M Transportation Services (PAMT) United States $0.430B 0.00
Rigetti Computing (RGTI) United States $0.325B 0.00
BioHarvest Sciences (BHST) Canada $0.098B 0.00
Atlantic Coastal Acquisition II (ABP) United States $0.000B 0.00