Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Jazz Pharmaceuticals - 18 Year Stock Price History | JAZZ

Historical daily share price chart and data for Jazz Pharmaceuticals since 2007 adjusted for splits and dividends. The latest closing stock price for Jazz Pharmaceuticals as of May 05, 2025 is 118.19.
  • The all-time high Jazz Pharmaceuticals stock closing price was 193.02 on July 28, 2015.
  • The Jazz Pharmaceuticals 52-week high stock price is 148.06, which is 25.3% above the current share price.
  • The Jazz Pharmaceuticals 52-week low stock price is 95.49, which is 19.2% below the current share price.
  • The average Jazz Pharmaceuticals stock price for the last 52 weeks is 116.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Jazz Pharmaceuticals Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 124.6474 123.7600 144.1700 100.3400 118.1900 -4.03%
2024 114.8997 126.9300 132.7700 100.5700 123.1500 0.12%
2023 135.0766 156.3600 160.4700 114.2600 123.0000 -22.79%
2022 149.4266 131.0100 168.6600 126.5900 159.3100 25.05%
2021 154.8860 160.4000 186.4200 119.8700 127.4000 -22.81%
2020 128.2596 148.4300 165.0500 87.7400 165.0500 10.56%
2019 133.7751 125.1300 153.7300 117.6500 149.2800 20.43%
2018 157.7279 137.4000 183.1800 115.9400 123.9600 -7.94%
2017 143.3267 111.4600 162.0100 111.4600 134.6500 23.50%
2016 129.6499 137.2600 157.1600 96.7400 109.0300 -22.43%
2015 165.3651 163.4300 193.0200 121.9400 140.5600 -14.15%
2014 152.3077 126.7800 183.0300 124.6300 163.7300 29.37%
2013 75.9082 54.5800 126.7900 52.7900 126.5600 137.67%
2012 48.9650 38.5900 59.3400 38.5900 53.2501 37.85%
2011 33.3224 19.9600 46.8000 19.4300 38.6300 96.29%
2010 10.9575 8.2400 20.0000 7.1500 19.6800 149.75%
2009 4.2554 2.0000 10.3700 0.5500 7.8800 308.29%
2008 7.3328 14.8000 15.4600 1.0100 1.9300 -86.87%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $7.399B $4.069B
Jazz Pharmaceuticals is a specialty biopharmaceutical company with a focus in the areas of neuroscience & oncology. It derives the majority of its revenues from its sleep disorder drugs' Xywav & Xyrem. Both drugs are approved for treating cataplexy & excessive daytime sleepiness in narcolepsy patients. Other drugs in the company's neuroscience portfolio include' Sunosi, Epidiolex & Sativex. Epidiolex is approved for treating seizures associated with two rare & severe forms of epilepsy' Lennox-Gastaut syndrome & Dravet syndrome. Sativex is approved in the U.K. & Canada as a treatment for symptom improvement in adult patients with moderate-to-severe spasticity due to multiple sclerosis. Jazz's oncology portfolio includes two drugs' Defitelio for the treatment hepatic veno-occlusive disease with renal or pulmonary dysfunction following hematopoietic stem cell transplantation & Vyxeos for the treatment of adults with two types of acute myeloid leukemia. It received approval for two new drugs' Zepzelca & Rylaze'.
Stock Name Country Market Cap PE Ratio
AstraZeneca (AZN) United Kingdom $224.654B 16.77
Amgen (AMGN) United States $151.198B 13.55
Gilead Sciences (GILD) United States $129.098B 13.40
Vertex Pharmaceuticals (VRTX) United States $128.836B 0.00
Bristol Myers Squibb (BMY) United States $102.914B 6.89
GSK (GSK) United Kingdom $80.610B 9.58
CSL (CSLLY) Australia $80.379B 0.00
Regeneron Pharmaceuticals (REGN) United States $66.208B 15.87
Argenex SE (ARGX) Netherlands $39.669B 272.97
Alnylam Pharmaceuticals (ALNY) United States $33.821B 0.00
BeiGene (ONC) Cayman Islands $25.298B 0.00
BioNTech SE (BNTX) Germany $25.183B 0.00
Biogen (BIIB) United States $18.101B 7.81
Genmab (GNMSF) Denmark $14.542B 14.98
Genmab (GMAB) Denmark $13.773B 17.32
Insmed (INSM) United States $13.146B 0.00
Illumina (ILMN) United States $12.326B 31.79
Incyte (INCY) United States $12.104B 91.96
BioMarin Pharmaceutical (BMRN) United States $11.836B 19.32
Exelixis (EXEL) United States $10.913B 22.63
Swedish Orphan Biovitrum (BIOVF) Sweden $10.858B 27.73
Moderna (MRNA) United States $10.678B 0.00
Ascendis Pharma (ASND) Denmark $10.491B 0.00
Exact Sciences (EXAS) United States $9.724B 0.00
QIAGEN (QGEN) Netherlands $9.587B 19.30
Roivant Sciences (ROIV) United Kingdom $8.192B 0.00
Bio-Techne Corp (TECH) United States $7.982B 30.60
Repligen (RGEN) United States $7.946B 89.00
Revolution Medicines (RVMD) United States $7.585B 0.00
Halozyme Therapeutics (HALO) United States $7.559B 15.61
TG Therapeutics (TGTX) United States $6.897B 310.29
Blueprint Medicines (BPMC) United States $6.758B 0.00
Bio-Rad Laboratories (BIO.B) United States $6.566B 22.20
Telix Pharmaceuticals (TLX) Australia $6.318B 0.00
Sarepta Therapeutics (SRPT) United States $6.240B 29.00
Verona Pharma American Depositary Share (VRNA) United Kingdom $6.181B 0.00
Legend Biotech (LEGN) United States $6.092B 0.00
Guardant Health (GH) United States $5.804B 0.00
ADMA Biologics Inc (ADMA) United States $5.589B 47.04
Nuvalent (NUVL) United States $5.546B 0.00
Axsome Therapeutics (AXSM) United States $5.523B 0.00
Zealand Pharma (ZLDPF) Denmark $5.337B 0.00
Alkermes (ALKS) Ireland $5.241B 14.06
Krystal Biotech (KRYS) United States $4.802B 50.05
Vaxcyte (PCVX) United States $4.565B 0.00
Cytokinetics (CYTK) United States $4.452B 0.00
Rhythm Pharmaceuticals (RYTM) United States $4.071B 0.00
PTC Therapeutics (PTCT) United States $3.958B 0.00
Avidity Biosciences (RNA) United States $3.881B 0.00
Ultragenyx Pharmaceutical (RARE) United States $3.690B 0.00
Arcellx (ACLX) United States $3.610B 0.00
Akero Therapeutics (AKRO) United States $3.575B 0.00
SpringWorks Therapeutics (SWTX) United States $3.467B 0.00
Zai Lab (ZLAB) China $3.440B 0.00
CRISPR Therapeutics AG (CRSP) Switzerland $3.303B 0.00
Viking Therapeutics (VKTX) United States $3.297B 0.00
Scholar Rock Holding (SRRK) United States $3.122B 0.00
Merus (MRUS) Netherlands $3.057B 0.00
Xenon Pharmaceuticals (XENE) Canada $2.932B 0.00
Protagonist Therapeutics (PTGX) United States $2.820B 10.84
MoonLake Immunotherapeutics (MLTX) Switzerland $2.709B 0.00
Metsera (MTSR) United States $2.695B 0.00
Immunovant (IMVT) United States $2.684B 0.00
HUTCHMED (China) (HCM) Hong Kong, SAR China $2.615B 0.00
Apellis Pharmaceuticals (APLS) United States $2.556B 0.00
ACADIA Pharmaceuticals (ACAD) United States $2.495B 22.25
Alvotech (ALVO) Luxembourg $2.478B 0.00
Denali Therapeutics (DNLI) United States $2.388B 0.00
Twist Bioscience (TWST) United States $2.341B 0.00
Biohaven (BHVN) United States $2.332B 0.00
Kymera Therapeutics (KYMR) United States $2.297B 0.00
ImmunityBio (IBRX) United States $2.242B 0.00
Ascentage Pharma Group - (AAPG) China $2.219B 0.00
CG Oncology (CGON) United States $2.214B 0.00
Mirum Pharmaceuticals (MIRM) United States $2.161B 0.00
Ligand Pharmaceuticals (LGND) United States $2.109B 0.00
Certara (CERT) United States $2.098B 44.79
Amicus Therapeutics (FOLD) United States $2.054B 222.33
Beam Therapeutics (BEAM) United States $2.035B 0.00
NovoCure (NVCR) Jersey $2.023B 0.00
Kiniksa Pharmaceuticals (KNSA) United Kingdom $2.009B 0.00
Belite Bio (BLTE) United States $1.995B 0.00
Tarsus Pharmaceuticals (TARS) United States $1.990B 0.00
Arrowhead Pharmaceuticals (ARWR) United States $1.980B 0.00
Vericel (VCEL) United States $1.953B 216.39
Janux Therapeutics (JANX) United States $1.945B 0.00
Bavarian Nordic (BVNRY) Denmark $1.897B 13.37
Travere Therapeutics (TVTX) United States $1.878B 0.00
IDEAYA Biosciences (IDYA) United States $1.833B 0.00
Arcutis Biotherapeutics (ARQT) United States $1.817B 0.00
Apogee Therapeutics (APGE) United States $1.801B 0.00
Edgewise Therapeutics (EWTX) United States $1.772B 0.00
Agios Pharmaceuticals (AGIO) United States $1.743B 0.00
Harmony Biosciences Holdings (HRMY) United States $1.740B 12.08
Disc Medicine (IRON) United States $1.712B 0.00
Vera Therapeutics (VERA) United States $1.613B 0.00
ANI Pharmaceuticals (ANIP) United States $1.588B 17.97
Structure Therapeutics (GPCR) United States $1.553B 0.00
Mesoblast (MESO) Australia $1.540B 0.00
Immunocore Holdings (IMCR) United Kingdom $1.525B 0.00
MannKind (MNKD) United States $1.519B 31.25
Adaptive Biotechnologies (ADPT) United States $1.495B 0.00
Dynavax Technologies (DVAX) United States $1.387B 62.94
Celldex Therapeutics (CLDX) United States $1.372B 0.00
Liquidia Technologies (LQDA) United States $1.353B 0.00
89BIO (ETNB) United States $1.274B 0.00
GRAIL (GRAL) United States $1.263B 0.00
WAVE Life Sciences (WVE) Singapore $1.248B 0.00
Pacira BioSciences (PCRX) United States $1.224B 11.50
Syndax Pharmaceuticals (SNDX) United States $1.181B 0.00
Iovance Biotherapeutics (IOVA) United States $1.169B 0.00
BGM Group (BGM) China $1.138B 0.00
Viridian Therapeutics (VRDN) United States $1.111B 0.00
Novavax (NVAX) United States $1.031B 0.00
Mineralys Therapeutics (MLYS) United States $1.000B 0.00
NeoGenomics (NEO) United States $0.991B 0.00
Arcus Biosciences (RCUS) United States $0.966B 0.00
Pharvaris (PHVS) Netherlands $0.961B 0.00
MiMedx (MDXG) United States $0.933B 22.57
Anbio Biotechnology (NNNN) Germany $0.925B 0.00
Intellia Therapeutics (NTLA) United States $0.916B 0.00
Spyre Therapeutics (SYRE) United States $0.911B 0.00
Zymeworks (ZYME) United States $0.902B 0.00
Geron (GERN) United States $0.879B 0.00
Gyre Therapeutics (GYRE) United States $0.868B 115.75
Nurix Therapeutics (NRIX) United States $0.859B 0.00
Rocket Pharmaceuticals (RCKT) United States $0.855B 0.00
Vir Biotechnology (VIR) United States $0.850B 0.00
Nuvation Bio (NUVB) United States $0.833B 0.00
Oculis Holding AG (OCS) Switzerland $0.824B 0.00
Praxis Precision Medicines (PRAX) United States $0.820B 0.00
LENZ Therapeutics (LENZ) United States $0.813B 0.00
UniQure (QURE) Netherlands $0.809B 0.00
Day One Biopharmaceuticals (DAWN) United States $0.804B 0.00
Anavex Life Sciences (AVXL) United States $0.799B 0.00
CureVac (CVAC) Germany $0.799B 4.34
Regencell Bioscience Holdings (RGC) Hong Kong, SAR China $0.797B 0.00
Bicara Therapeutics (BCAX) United States $0.791B 0.00
Replimune (REPL) United States $0.771B 0.00
Immunome (IMNM) United States $0.770B 0.00
ArriVent BioPharma (AVBP) United States $0.725B 0.00
AbCellera Biologics (ABCL) Canada $0.719B 0.00
Trevi Therapeutics (TRVI) United States $0.698B 0.00
Dianthus Therapeutics (DNTH) United States $0.697B 0.00
Myriad Genetics (MYGN) United States $0.697B 0.00
Arbutus Biopharma (ABUS) United States $0.687B 0.00
Cogent Biosciences (COGT) United States $0.668B 0.00
Sinovac Biotech (SVA) China $0.645B 0.00
Bicycle Therapeutics (BCYC) United Kingdom $0.644B 0.00
CorMedix Inc (CRMD) United States $0.636B 0.00
Zhengye Biotechnology Holding (ZYBT) China $0.636B 0.00
Immatics (IMTX) Germany $0.636B 37.36
Niagen Bioscience (NAGE) United States $0.629B 200.00
AnaptysBio (ANAB) United States $0.627B 0.00
Basilea Pharmaceutica AG (BPMUF) Switzerland $0.626B 0.00
Pharming Group (PHGUF) Netherlands $0.613B 0.00
Pharming Group (PHAR) Netherlands $0.610B 0.00
Sionna Therapeutics (SION) United States $0.599B 0.00
Keros Therapeutics (KROS) United States $0.595B 0.00
GH Research (GHRS) Ireland $0.593B 0.00
MeiraGTx Holdings (MGTX) United States $0.580B 0.00
Tyra Biosciences (TYRA) United States $0.577B 0.00
Fortrea Holdings (FTRE) United States $0.567B 18.41
Arvinas (ARVN) United States $0.563B 0.00
Kura Oncology (KURA) United States $0.560B 0.00
Castle Biosciences (CSTL) United States $0.558B 31.21
Urogen Pharma (URGN) United States $0.531B 0.00
Stoke Therapeutics (STOK) United States $0.526B 0.00
Opthea (OPT) Australia $0.525B 0.00
Mind Medicine (MindMed) (MNMD) United States $0.522B 0.00
REGENXBIO (RGNX) United States $0.521B 0.00
Cullinan Therapeutics (CGEM) United States $0.519B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.502B 0.00
Zenas BioPharma (ZBIO) United States $0.499B 0.00
Cytek Biosciences (CTKB) United States $0.493B 0.00
Maze Therapeutics (MAZE) United States $0.475B 0.00
Eton Pharmaceuticals (ETON) United States $0.465B 0.00
Upstream Bio (UPB) United States $0.464B 0.00
Precigen (PGEN) United States $0.463B 0.00
Prothena (PRTA) Ireland $0.458B 0.00
Sage Therapeutics (SAGE) United States $0.457B 0.00
Abivax SA (ABVX) France $0.456B 0.00
Erasca (ERAS) United States $0.448B 0.00
Northwest Biotherapeutics (NWBO) United States $0.432B 0.00
Sana Biotechnology (SANA) United States $0.426B 0.00
Mereo BioPharma Group - (MREO) United Kingdom $0.425B 0.00
PureTech Health (PRTC) United States $0.422B 0.00
Oxford BioMedica (OXBDF) United Kingdom $0.416B 0.00
Rapport Therapeutics (RAPP) United States $0.414B 0.00
Celcuity (CELC) United States $0.412B 0.00
Ginkgo Bioworks Holdings (DNA) United States $0.409B 0.00
Tectonic Therapeutic (TECX) United States $0.406B 0.00
Oric Pharmaceuticals (ORIC) United States $0.403B 0.00
MBX Biosciences (MBX) United States $0.401B 0.00
Absci (ABSI) United States $0.386B 0.00
Olema Pharmaceuticals (OLMA) United States $0.384B 0.00
Kamada (KMDA) Israel $0.383B 25.61
Verastem (VSTM) United States $0.383B 0.00
Allogene Therapeutics (ALLO) United States $0.372B 0.00
Autolus Therapeutics (AUTL) United Kingdom $0.359B 0.00
Benitec Biopharma (BNTC) United States $0.353B 0.00
Entrada Therapeutics (TRDA) United States $0.350B 4.83
Alpha Teknova (TKNO) United States $0.348B 0.00
Arcturus Therapeutics Holdings (ARCT) United States $0.348B 0.00
Checkpoint Therapeutics (CKPT) United States $0.345B 0.00
Solid Biosciences (SLDB) United States $0.334B 0.00
Septerna (SEPN) United States $0.333B 0.00
Cartesian Therapeutics (RNAC) United States $0.329B 0.00
Abeona Therapeutics (ABEO) United States $0.320B 0.00
ATyr Pharma (ATYR) United States $0.320B 0.00
Aura Biosciences (AURA) United States $0.309B 0.00
Monte Rosa Therapeutics (GLUE) United States $0.306B 0.00
Terns Pharmaceuticals (TERN) United States $0.306B 0.00
Fulcrum Therapeutics (FULC) United States $0.303B 0.00
Astria Therapeutics (ATXS) United States $0.302B 0.00
MaxCyte (MXCT) United States $0.300B 0.00
ITeos Therapeutics (ITOS) United States $0.297B 0.00
XOMA Royalty (XOMA) United States $0.291B 0.00
Emergent Biosolutions (EBS) United States $0.279B 0.00
Aardvark Therapeutics (AARD) United States $0.279B 0.00
Monopar Therapeutics (MNPR) United States $0.275B 0.00
Cidara Therapeutics (CDTX) United States $0.272B 0.00
Palvella Therapeutics (PVLA) United States $0.270B 0.00
Lifecore Biomedical (LFCR) United States $0.270B 0.00
Vanda Pharmaceuticals (VNDA) United States $0.269B 0.00
Gossamer Bio (GOSS) United States $0.268B 0.00
2seventy Bio (TSVT) United States $0.266B 0.00
Design Therapeutics (DSGN) United States $0.264B 0.00
Compass Therapeutics (CMPX) United States $0.261B 0.00
Candel Therapeutics (CADL) United States $0.260B 0.00
ACELYRIN, INC (SLRN) United States $0.259B 0.00
Atea Pharmaceuticals (AVIR) United States $0.255B 0.00
Kodiak Sciences (KOD) United States $0.253B 0.00
Prima BioMed (IMMP) Australia $0.250B 0.00
Corvus Pharmaceuticals (CRVS) United States $0.247B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.246B 0.00
DBV Technologies S.A (DBVT) France $0.245B 0.00
Rezolute (RZLT) United States $0.242B 0.00
Neurogene (NGNE) United States $0.242B 0.00
Foghorn Therapeutics (FHTX) United States $0.236B 0.00
BioStem Technologies (BSEM) $0.234B 9.35
Third Harmonic Bio (THRD) United States $0.233B 0.00
Bright Minds Biosciences (DRUG) United States $0.227B 0.00
Amarin (AMRN) Ireland $0.226B 0.00
Ocugen (OCGN) United States $0.223B 0.00
Prime Medicine (PRME) United States $0.220B 0.00
Nuvectis Pharma (NVCT) United States $0.218B 0.00
Alumis (ALMS) United States $0.217B 0.00
Annexon (ANNX) United States $0.216B 0.00
GENFIT S.A (GNFT) France $0.214B 0.00
Adocia (ADOCY) France $0.213B 0.00
Anika Therapeutics (ANIK) United States $0.213B 0.00
ProQR Therapeutics (PRQR) Netherlands $0.209B 0.00
Codexis (CDXS) United States $0.209B 0.00
Actuate Therapeutics (ACTU) United States $0.206B 0.00
Humacyte (HUMA) United States $0.203B 0.00
Voyager Therapeutics (VYGR) United States $0.201B 0.00
Y-mAbs Therapeutics (YMAB) United States $0.200B 0.00
CARGO Therapeutics (CRGX) United States $0.199B 0.00
Eledon Pharmaceuticals (ELDN) United States $0.198B 0.00
EnGene Holdings (ENGN) Canada $0.195B 0.00
Phathom Pharmaceuticals (PHAT) United States $0.193B 0.00
Innate Pharma S.A (IPHA) France $0.189B 0.00
Cardiff Oncology (CRDF) United States $0.188B 0.00
Semper Paratus Acquisition (TVGN) United States $0.186B 0.00
DiaMedica Therapeutics (DMAC) United States $0.181B 0.00
INmune Bio (INMB) United States $0.178B 0.00
Inventiva S.A (IVA) France $0.177B 0.00
Inhibrx Biosciences (INBX) United States $0.176B 0.00
Adherex Technologies (FENC) United States $0.174B 0.00
AC Immune (ACIU) Switzerland $0.173B 0.00
TuHURA Biosciences (HURA) United States $0.171B 0.00
Sangamo Therapeutics (SGMO) United States $0.167B 0.00
Molecular Partners AG (MOLN) Switzerland $0.165B 0.00
Galena Biopharma (SLS) United States $0.165B 0.00
Tango Therapeutics (TNGX) United States $0.163B 0.00
Puma Biotechnology (PBYI) United States $0.159B 5.26
BioAge Labs (BIOA) United States $0.150B 0.00
Fate Therapeutics (FATE) United States $0.150B 0.00
Tiziana Life Sciences (TLSA) United Kingdom $0.150B 0.00
Nkarta (NKTX) United States $0.148B 0.00
Eupraxia Pharmaceuticals (EPRX) Canada $0.144B 0.00
ADC Therapeutics SA (ADCT) Switzerland $0.143B 0.00
Editas Medicine (EDIT) United States $0.137B 0.00
Vigil Neuroscience (VIGL) United States $0.135B 0.00
Greenwich LifeSciences (GLSI) United States $0.133B 0.00
Compugen (CGEN) Israel $0.132B 0.00
ScPharmaceuticals (SCPH) United States $0.131B 0.00
Alector (ALEC) United States $0.130B 0.00
Cuprina Holdings (Cayman) (CUPR) Singapore $0.128B 0.00
Rapt Therapeutics (RAPT) United States $0.128B 0.00
Coherus BioSciences (CHRS) United States $0.128B 0.00
Theratechnologies (THTX) Canada $0.127B 0.00
Neumora Therapeutics (NMRA) United States $0.126B 0.00
C4 Therapeutics (CCCC) United States $0.124B 0.00
Seer (SEER) United States $0.123B 0.00
Sagimet Biosciences (SGMT) United States $0.117B 0.00
InflaRx (IFRX) Germany $0.116B 0.00
Immunic (IMUX) United States $0.110B 0.00
BioHarvest Sciences (BHST) Canada $0.107B 0.00
Entera Bio (ENTX) Israel $0.107B 0.00
Coya Therapeutics (COYA) United States $0.107B 0.00
Contineum Therapeutics (CTNM) United States $0.106B 0.00
Orchestra BioMed Holdings (OBIO) United States $0.105B 0.00
Inozyme Pharma (INZY) United States $0.105B 0.00
Zentalis Pharmaceuticals (ZNTL) United States $0.104B 0.00
Pliant Therapeutics (PLRX) United States $0.104B 0.00
Ventyx Biosciences (VTYX) United States $0.103B 0.00
Alpha Cognition (ACOG) Canada $0.102B 0.00
Black Diamond Therapeutics (BDTX) United States $0.101B 0.00
Zura Bio (ZURA) United States $0.101B 0.00
Genelux (GNLX) United States $0.099B 0.00
Kyverna Therapeutics (KYTX) United States $0.099B 0.00
HilleVax (HLVX) United States $0.098B 0.00
Instil Bio (TIL) United States $0.095B 0.00
Sutro Biopharma (STRO) United States $0.093B 0.00
EXoZymes (EXOZ) United States $0.091B 0.00
TScan Therapeutics (TCRX) United States $0.091B 0.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.090B 0.00
CervoMed (CRVO) United States $0.089B 0.00
XBiotech (XBIT) United States $0.089B 0.00
Cellectis S.A (CLLS) France $0.088B 0.00
Elicio Therapeutics (ELTX) United States $0.088B 0.00
Senti Biosciences (SNTI) United States $0.087B 0.00
Climb Bio (CLYM) United States $0.086B 0.00
Nautilus Biotechnology (NAUT) United States $0.085B 0.00
Seres Therapeutics (MCRB) United States $0.084B 0.00
Elutia (ELUT) United States $0.083B 0.00
Vor Biopharma (VOR) $0.083B 0.00
Biomea Fusion (BMEA) United States $0.082B 0.00
Caribou Biosciences (CRBU) United States $0.082B 0.00
Jasper Therapeutics (JSPR) United States $0.081B 0.00
IGM Biosciences (IGMS) United States $0.081B 0.00
I-Mab (IMAB) United States $0.077B 0.00
Invivyd (IVVD) United States $0.075B 0.00
MediciNova (MNOV) United States $0.074B 0.00
Adaptimmune Therapeutics (ADAP) United Kingdom $0.074B 0.00
Adverum Biotechnologies (ADVM) United States $0.073B 0.00
Genenta Science S.p.A (GNTA) Italy $0.073B 0.00
Adagene (ADAG) China $0.072B 0.00
VTv Therapeutics (VTVT) United States $0.072B 0.00
Adlai Nortye (ANL) Cayman Islands $0.071B 0.00
Inovio Pharmaceuticals (INO) United States $0.070B 0.00
Milestone Pharmaceuticals (MIST) Canada $0.070B 0.00
Skye Bioscience (SKYE) United States $0.069B 0.00
VistaGen Therapeutics (VTGN) United States $0.069B 0.00
BeyondSpring (BYSI) United States $0.068B 0.00
Cabaletta Bio (CABA) United States $0.068B 0.00
Exicure (XCUR) United States $0.068B 0.00
Clearside Biomedical (CLSD) United States $0.067B 0.00
IO Biotech (IOBT) Denmark $0.067B 0.00
Citius Oncology (CTOR) United States $0.066B 0.00
Alto Neuroscience (ANRO) United States $0.066B 0.00
Agenus (AGEN) United States $0.066B 0.00
Acumen Pharmaceuticals (ABOS) United States $0.065B 0.00
Applied Therapeutics (APLT) United States $0.065B 0.00
Prenetics Global (PRE) Hong Kong, SAR China $0.065B 0.00
CytomX Therapeutics (CTMX) United States $0.065B 2.11
PDS Biotechnology (PDSB) United States $0.063B 0.00
Rani Therapeutics Holdings (RANI) United States $0.062B 0.00
Repare Therapeutics (RPTX) Canada $0.061B 0.00
Akoya Biosciences (AKYA) United States $0.061B 0.00
Achilles Therapeutics (ACHL) United Kingdom $0.061B 0.00
Precision BioSciences (DTIL) United States $0.061B 0.00
Ikena Oncology (IKNA) United States $0.060B 0.00
Artiva Biotherapeutics (ARTV) United States $0.059B 0.00
Medicus Pharma (MDCX) United States $0.059B 0.00
Immix Biopharma (IMMX) United States $0.058B 0.00
Adicet Bio (ACET) United States $0.055B 0.00
Fortress Biotech (FBIO) United States $0.054B 0.00
Renovaro (RENB) United States $0.053B 0.00
ZIVO Bioscience (ZIVO) United States $0.053B 0.00
Cyclacel Pharmaceuticals (CYCC) United States $0.052B 0.00
PepGen (PEPG) United States $0.052B 0.00
Biodexa Pharmaceuticals (BDRX) United Kingdom $0.051B 0.00
Oncobiologics (OTLK) United States $0.050B 0.00
Mersana Therapeutics (MRSN) United States $0.050B 0.00
Shattuck Labs (STTK) United States $0.048B 0.00
Oncolytics Biotech (ONCY) Canada $0.048B 0.00
Anebulo Pharmaceuticals (ANEB) United States $0.047B 0.00
Quince Therapeutics (QNCX) United States $0.047B 0.00
Atara Biotherapeutics (ATRA) United States $0.047B 0.00
Cue Biopharma (CUE) United States $0.047B 0.00
OKYO Pharma (OKYO) $0.046B 0.00
Forte Biosciences (FBRX) United States $0.046B 0.00
Connect Biopharma Holdings (CNTB) United States $0.046B 0.00
Tenaya Therapeutics (TNYA) United States $0.046B 0.00
Immuneering (IMRX) United States $0.045B 0.00
Opus Genetics (IRD) United States $0.043B 0.00
Kronos Bio (KRON) United States $0.043B 0.00
Whitehawk Therapeutics (WHWK) United States $0.043B 0.00
Advanced Biomed (ADVB) United States $0.042B 0.00
Estrella Immunopharma (ESLA) United States $0.042B 0.00
Tvardi Therapeutics (TVRD) United States $0.041B 0.00
Werewolf Therapeutics (HOWL) United States $0.041B 0.00
TELA Bio (TELA) United States $0.040B 0.00
Rein Therapeutics (RNTX) United States $0.040B 0.00
CAMP4 Therapeutics (CAMP) United States $0.039B 0.00
Xilio Therapeutics (XLO) United States $0.039B 0.00
Bluebird Bio (BLUE) United States $0.039B 0.00
FibroBiologics (FBLG) United States $0.039B 0.00
Lantern Pharma (LTRN) United States $0.038B 0.00
Celularity (CELU) United States $0.038B 0.00
Scilex Holding (SCLX) United States $0.038B 0.00
Barinthus Biotherapeutics (BRNS) United Kingdom $0.037B 0.00
AN2 Therapeutics (ANTX) United States $0.037B 0.00
Akari Therapeutics (AKTX) United Kingdom $0.037B 0.00
RenovoRx (RNXT) United States $0.037B 0.00
Spero Therapeutics (SPRO) United States $0.036B 0.00
Dyadic (DYAI) United States $0.036B 0.00
Boundless Bio (BOLD) United States $0.036B 0.00
Pluri (PLUR) Israel $0.034B 0.00
Aligos Therapeutics (ALGS) United States $0.034B 0.00
LAVA Therapeutics (LVTX) Netherlands $0.034B 0.00
OnKure Therapeutics (OKUR) United States $0.034B 0.00
Kezar Life Sciences (KZR) United States $0.033B 0.00
BioAtla (BCAB) United States $0.033B 0.00
Cadrenal Therapeutics (CVKD) United States $0.032B 0.00
Femasys (FEMY) United States $0.032B 0.00
Radiopharm Theranostics - (RADX) Australia $0.031B 0.00
Grace Therapeutics (GRCE) Canada $0.031B 0.00
Alterity Therapeutics - (ATHE) Australia $0.031B 0.00
MiNK Therapeutics (INKT) United States $0.030B 0.00
Allakos (ALLK) United States $0.029B 0.00
Kalaris Therapeutics (KLRS) United States $0.029B 0.00
Generation Bio (GBIO) United States $0.029B 0.00
ALX Oncology Holdings (ALXO) United States $0.028B 0.00
Cognition Therapeutics (CGTX) United States $0.028B 0.00
Coeptis Therapeutics Holdings (COEP) United States $0.027B 0.00
Clene (CLNN) United States $0.027B 0.00
Dare Bioscience (DARE) United States $0.026B 0.00
CollPlant Biotechnologies (CLGN) Israel $0.025B 0.00
Passage Bio (PASG) United States $0.025B 0.00
CalciMedica (CALC) United States $0.024B 0.00
KALA BIO (KALA) United States $0.024B 0.00
Tenax Therapeutics (TENX) United States $0.024B 0.00
Longeveron (LGVN) United States $0.023B 0.00
Ovid Therapeutics (OVID) United States $0.023B 0.00
Annovis Bio (ANVS) United States $0.023B 0.00
Cardio Diagnostics Holdings (CDIO) United States $0.022B 0.00
X4 Pharmaceuticals (XFOR) United States $0.022B 0.00
Quantum Biopharma (QNTM) Canada $0.021B 0.00
Promis Neurosciences (PMN) Canada $0.021B 0.00
Lexaria Bioscience (LEXX) Canada $0.021B 0.00
Lisata Therapeutics (LSTA) United States $0.021B 0.00
Elevation Oncology (ELEV) United States $0.021B 0.00
Curis (CRIS) United States $0.020B 0.00
Chemomab Therapeutics (CMMB) Israel $0.020B 0.00
Q32 Bio (QTTB) United States $0.020B 0.00
MIRA Pharmaceuticals (MIRA) United States $0.020B 0.00
UNITY Biotechnology (UBX) United States $0.019B 0.00
Allarity Therapeutics (ALLR) United States $0.019B 0.00
ABVC BioPharma (ABVC) United States $0.018B 0.00
Beyond Air (XAIR) United States $0.018B 0.00
Gelteq (GELS) Australia $0.017B 0.00
Leap Therapeutics (LPTX) United States $0.017B 0.00
Cingulate (CING) United States $0.017B 0.00
Edesa Biotech (EDSA) Canada $0.017B 0.00
Aspire Biopharma Holdings (ASBP) United States $0.017B 0.00
HOOKIPA Pharma (HOOK) United States $0.016B 0.00
Affimed (AFMD) Germany $0.015B 0.00
GeoVax Labs (GOVX) United States $0.015B 0.00
Equillium (EQ) United States $0.015B 0.00
SAB Biotherapeutics (SABS) United States $0.015B 0.00
BRIACELL THERAP (BCTX) Canada $0.015B 0.00
Moleculin Biotech (MBRX) United States $0.014B 0.00
NeuroSense Therapeutics (NRSN) Israel $0.014B 0.00
Synlogic (SYBX) United States $0.014B 0.00
Biorestorative Therapies (BRTX) United States $0.014B 0.00
IN8bio (INAB) United States $0.014B 0.00
BioCardia (BCDA) United States $0.014B 0.00
Bolt Biotherapeutics (BOLT) United States $0.014B 0.00
Rallybio (RLYB) United States $0.013B 0.00
Bionano Genomics (BNGO) United States $0.013B 0.00
NextCure (NXTC) United States $0.012B 0.00
Imunon (IMNN) United States $0.012B 0.00
Abpro Holdings (ABP) United States $0.012B 0.00
Hoth Therapeutics (HOTH) United States $0.012B 0.00
COSCIENS Biopharma (CSCI) Canada $0.012B 0.00
Athira Pharma (ATHA) United States $0.011B 0.00
IMMURON (IMRN) Australia $0.011B 0.00
LakeShore Biopharma (LSB) China $0.011B 0.00
Portage Biotech (PRTG) $0.011B 0.00
Sensei Biotherapeutics (SNSE) United States $0.011B 0.00
Aerovate Therapeutics (JBIO) United States $0.010B 0.00
Aprea Therapeutics (APRE) United States $0.010B 0.00
Cyclerion Therapeutics (CYCN) United States $0.010B 0.00
IBio (IBIO) United States $0.010B 0.00
BioXcel Therapeutics (BTAI) United States $0.010B 0.00
Dogwood Therapeutics (DWTX) United States $0.010B 0.00
Acurx Pharmaceuticals (ACXP) United States $0.009B 0.00
Neuphoria Therapeutics (NEUP) Australia $0.009B 0.00
Creative Medical Technology Holdings (CELZ) United States $0.009B 0.00
Intensity Therapeutics (INTS) United States $0.009B 0.00
Silexion Therapeutics Corp (SLXN) Israel $0.009B 0.00
HCW Biologics (HCWB) United States $0.009B 0.00
Brainstorm Cell Therapeutics (BCLI) United States $0.008B 0.00
BioAffinity Technologies (BIAF) United States $0.008B 0.00
Turnstone Biologics (TSBX) United States $0.008B 0.00
Aytu BioPharma (AYTU) United States $0.008B 0.00
GENPREX (GNPX) United States $0.007B 0.00
Apollomics (APLM) United States $0.007B 0.00
Biofrontera (BFRI) United States $0.007B 0.00
MetaVia (MTVA) United States $0.007B 0.00
Mainz Biomed (MYNZ) Germany $0.007B 0.00
Lipella Pharmaceuticals (LIPO) United States $0.006B 0.00
Avalon GloboCare (ALBT) United States $0.006B 0.00
Evogene (EVGN) Israel $0.006B 0.00
180 Life Sciences (ATNF) United States $0.006B 0.00
GT Biopharma (GTBP) United States $0.006B 0.00
Dermata Therapeutics (DRMA) United States $0.005B 0.00
Soligenix (SNGX) United States $0.005B 0.00
Arcadia Biosciences (RKDA) United States $0.005B 0.00
Onconetix (ONCO) United States $0.005B 0.00
Alzamend Neuro (ALZN) United States $0.004B 0.00
Adial Pharmaceuticals (ADIL) United States $0.004B 0.00
Polyrizon (PLRZ) Israel $0.004B 0.00
Ensysce Biosciences (ENSC) United States $0.004B 0.00
Sonnet BioTherapeutics Holdings (SONN) United States $0.004B 0.00
Pasithea Therapeutics (KTTA) United States $0.004B 0.00
Galecto (GLTO) Denmark $0.004B 0.00
Lixte Biotechnology Holdings (LIXT) United States $0.004B 0.00
Novogen (KZIA) Australia $0.004B 0.00
VivoSim Labs (VIVS) United States $0.004B 0.00
Sunshine Biopharma (SBFM) United States $0.004B 0.00
Windtree Therapeutics (WINT) United States $0.004B 0.00
Mustang Bio (MBIO) United States $0.004B 0.00
Palisade Bio (PALI) United States $0.003B 0.00
Titan Pharmaceuticals (TTNP) United States $0.003B 0.00
Tharimmune (THAR) United States $0.003B 0.00
Silo Pharma (SILO) United States $0.003B 0.00
Synaptogenix (SNPX) United States $0.003B 0.00
Artelo Biosciences (ARTL) United States $0.003B 0.00
CNS Pharmaceuticals (CNSP) United States $0.003B 0.00
Eyenovia (EYEN) United States $0.003B 0.00
Virax Biolabs Group (VRAX) United Kingdom $0.003B 0.00
Enveric Biosciences (ENVB) United States $0.003B 0.00
Hepion Pharmaceuticals (HEPA) United States $0.003B 0.00
Purple Biotech (PPBT) Israel $0.003B 0.00
Aptevo Therapeutics (APVO) United States $0.003B 0.00
NuCana (NCNA) United Kingdom $0.003B 0.00
Scinai Immunotherapeutics (SCNI) Israel $0.003B 0.00
Revelation Biosciences (REVB) United States $0.003B 0.00
AquaBounty Technologies (AQB) United States $0.003B 0.00
Bone Biologics (BBLG) United States $0.002B 0.00
Evaxion Biotech (EVAX) Denmark $0.002B 0.00
Psyence Biomedical (PBM) Canada $0.002B 0.00
Atrinsic (PTIX) United States $0.002B 0.00
Entero Therapeutics (ENTO) United States $0.002B 0.00
ZyVersa Therapeutics (ZVSA) United States $0.002B 0.00
NAYA Biosciences (IVF) United States $0.001B 0.00
GRI Bio (GRI) United States $0.001B 0.00
Capstone Therapeutics (CAPS) United States $0.000B 0.00
TFF Pharmaceuticals (TFFP) United States $0.000B 0.00
Aceragen (ACGN) United States $0.000B 0.00
ARAVIVE, INC (ARAV) United States $0.000B 0.00
Clovis Oncology (CLVSQ) United States $0.000B 0.00
Cocrystal Pharma (COCP) United States $0.000B 0.00
Celyad SA (CYAD) Belgium $0.000B 0.00
CytoMed Therapeutics (GDTC) Singapore $0.000B 0.00
Galapagos (GLPG) Belgium $0.000B 0.00
Motif Bio Plc (MTFB) United Kingdom $0.000B 0.00
PDL BioPharma (PDLI) United States $0.000B 0.00
Pulmatrix (PULM) United States $0.000B 0.00
VectivBio Holding AG (VECT) Switzerland $0.000B 0.00