Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Agios Pharmaceuticals - 11 Year Stock Price History | AGIO

Historical daily share price chart and data for Agios Pharmaceuticals since 2013 adjusted for splits and dividends. The latest closing stock price for Agios Pharmaceuticals as of December 23, 2024 is 35.35.
  • The all-time high Agios Pharmaceuticals stock closing price was 135.01 on January 14, 2015.
  • The Agios Pharmaceuticals 52-week high stock price is 62.58, which is 77% above the current share price.
  • The Agios Pharmaceuticals 52-week low stock price is 20.96, which is 40.7% below the current share price.
  • The average Agios Pharmaceuticals stock price for the last 52 weeks is 38.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Agios Pharmaceuticals Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 39.0793 22.8300 61.6400 21.3200 35.3500 58.73%
2023 25.0716 27.5300 30.9300 19.9700 22.2700 -20.69%
2022 27.0396 34.8100 34.8100 17.0600 28.0800 -14.57%
2021 48.4597 44.3000 61.2700 29.5800 32.8700 -24.14%
2020 43.9437 47.5200 55.9300 31.5200 43.3300 -9.26%
2019 47.5725 47.2500 68.1000 30.0800 47.7500 3.56%
2018 76.7035 59.8300 99.5500 42.7300 46.1100 -19.35%
2017 55.5417 43.2200 72.3300 40.5100 57.1700 37.00%
2016 47.0693 63.6400 67.2500 35.7600 41.7300 -35.72%
2015 95.5307 109.7600 135.0100 48.6300 64.9200 -42.06%
2014 51.9120 24.0200 120.7800 22.5100 112.0400 367.81%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $2.020B $0.027B
Agios Pharmaceuticals, Inc. is a biopharmaceutical company focused on development of treatments for rare genetic metabolic disorders, a subset of orphan genetic metabolic diseases.
Stock Name Country Market Cap PE Ratio
Amgen (AMGN) United States $141.575B 13.70
Bristol Myers Squibb (BMY) United States $116.275B 49.00
Gilead Sciences (GILD) United States $115.367B 20.90
Vertex Pharmaceuticals (VRTX) United States $102.309B 0.00
CSL (CSLLY) Australia $83.807B 0.00
Regeneron Pharmaceuticals (REGN) United States $77.126B 17.56
GSK (GSK) United Kingdom $69.638B 8.06
Argenex SE (ARGX) Netherlands $37.659B 0.00
Alnylam Pharmaceuticals (ALNY) United States $31.657B 0.00
BioNTech SE (BNTX) Germany $27.110B 0.00
Illumina (ILMN) United States $21.573B 78.62
Biogen (BIIB) United States $21.344B 9.17
BeiGene (BGNE) Cayman Islands $17.212B 0.00
Moderna (MRNA) United States $15.158B 0.00
Genmab (GMAB) Denmark $13.441B 19.72
Incyte (INCY) United States $13.262B 0.00
Insmed (INSM) United States $12.602B 0.00
BioMarin Pharmaceutical (BMRN) United States $12.514B 29.05
Bio-Techne Corp (TECH) United States $11.626B 44.89
Sarepta Therapeutics (SRPT) United States $11.364B 102.56
Exact Sciences (EXAS) United States $10.994B 0.00
Vaxcyte (PCVX) United States $10.785B 0.00
QIAGEN (QGEN) Netherlands $10.194B 20.97
Swedish Orphan Biovitrum (BIOVF) Sweden $10.189B 42.09
Exelixis (EXEL) United States $9.507B 21.62
Bio-Rad Laboratories (BIO.B) United States $9.123B 31.00
Intra-Cellular Therapies (ITCI) United States $8.847B 0.00
Roivant Sciences (ROIV) United Kingdom $8.422B 0.00
Ascendis Pharma (ASND) Denmark $8.276B 0.00
Repligen (RGEN) United States $8.094B 105.44
Jazz Pharmaceuticals (JAZZ) Ireland $7.434B 7.27
Revolution Medicines (RVMD) United States $7.412B 0.00
Legend Biotech (LEGN) United States $6.224B 0.00
Nuvalent (NUVL) United States $5.984B 0.00
Halozyme Therapeutics (HALO) United States $5.975B 13.49
Cytokinetics (CYTK) United States $5.767B 0.00
Blueprint Medicines (BPMC) United States $5.726B 0.00
Telix Pharmaceuticals (TLX) Australia $5.295B 0.00
TG Therapeutics (TGTX) United States $5.012B 0.00
Alkermes (ALKS) Ireland $4.807B 16.15
Krystal Biotech (KRYS) United States $4.741B 78.49
Viking Therapeutics (VKTX) United States $4.708B 0.00
Axsome Therapeutics (AXSM) United States $4.397B 0.00
Scholar Rock Holding (SRRK) United States $4.192B 0.00
Apellis Pharmaceuticals (APLS) United States $4.131B 0.00
ADMA Biologics Inc (ADMA) United States $4.113B 43.50
Arcellx (ACLX) United States $4.085B 0.00
Ultragenyx Pharmaceutical (RARE) United States $4.083B 0.00
Guardant Health (GH) United States $3.913B 0.00
Avidity Biosciences (RNA) United States $3.796B 0.00
Immunovant (IMVT) United States $3.796B 0.00
Biohaven (BHVN) United States $3.667B 0.00
Alvotech (ALVO) Luxembourg $3.591B 0.00
CRISPR Therapeutics AG (CRSP) Switzerland $3.476B 0.00
Rhythm Pharmaceuticals (RYTM) United States $3.449B 0.00
Verona Pharma American Depositary Share (VRNA) United Kingdom $3.414B 0.00
MoonLake Immunotherapeutics (MLTX) Switzerland $3.334B 0.00
NovoCure (NVCR) Jersey $3.333B 0.00
Denali Therapeutics (DNLI) United States $3.087B 0.00
Janux Therapeutics (JANX) United States $2.983B 0.00
Xenon Pharmaceuticals (XENE) Canada $2.945B 0.00
Amicus Therapeutics (FOLD) United States $2.928B 0.00
Edgewise Therapeutics (EWTX) United States $2.915B 0.00
Zai Lab (ZLAB) China $2.903B 0.00
Merus (MRUS) Netherlands $2.865B 0.00
Twist Bioscience (TWST) United States $2.846B 0.00
ACADIA Pharmaceuticals (ACAD) United States $2.807B 21.63
Vericel (VCEL) United States $2.789B 941.67
Vera Therapeutics (VERA) United States $2.698B 0.00
SpringWorks Therapeutics (SWTX) United States $2.647B 0.00
Kymera Therapeutics (KYMR) United States $2.633B 0.00
HUTCHMED (China) (HCM) Hong Kong, SAR China $2.495B 0.00
Protagonist Therapeutics (PTGX) United States $2.473B 15.60
Arrowhead Pharmaceuticals (ARWR) United States $2.420B 0.00
Beam Therapeutics (BEAM) United States $2.402B 0.00
Iovance Biotherapeutics (IOVA) United States $2.249B 0.00
IDEAYA Biosciences (IDYA) United States $2.214B 0.00
CG Oncology (CGON) United States $2.180B 0.00
Ligand Pharmaceuticals (LGND) United States $2.166B 54.08
Apogee Therapeutics (APGE) United States $2.148B 0.00
Bavarian Nordic (BVNRY) Denmark $2.119B 12.99
Geron (GERN) United States $2.110B 0.00
NeoGenomics (NEO) United States $2.106B 0.00
WAVE Life Sciences (WVE) Singapore $2.061B 0.00
Akero Therapeutics (AKRO) United States $2.048B 0.00
Tarsus Pharmaceuticals (TARS) United States $2.023B 0.00
Mirum Pharmaceuticals (MIRM) United States $1.993B 0.00
Belite Bio (BLTE) United States $1.980B 0.00
Harmony Biosciences Holdings (HRMY) United States $1.955B 16.25
Disc Medicine (IRON) United States $1.919B 0.00
MannKind (MNKD) United States $1.889B 48.93
ImmunityBio (IBRX) United States $1.826B 0.00
Galapagos (GLPG) Belgium $1.763B 0.00
Arcutis Biotherapeutics (ARQT) United States $1.755B 0.00
Neumora Therapeutics (NMRA) United States $1.753B 0.00
Fortrea Holdings (FTRE) United States $1.728B 55.03
Certara (CERT) United States $1.724B 48.68
Dynavax Technologies (DVAX) United States $1.672B 97.85
Mesoblast (MESO) Australia $1.670B 0.00
Celldex Therapeutics (CLDX) United States $1.668B 0.00
Structure Therapeutics (GPCR) United States $1.598B 0.00
Viridian Therapeutics (VRDN) United States $1.507B 0.00
Kiniksa Pharmaceuticals (KNSA) United Kingdom $1.487B 0.00
Praxis Precision Medicines (PRAX) United States $1.426B 0.00
Arcus Biosciences (RCUS) United States $1.418B 0.00
Immunocore Holdings (IMCR) United Kingdom $1.417B 0.00
Nurix Therapeutics (NRIX) United States $1.405B 0.00
Novavax (NVAX) United States $1.394B 0.00
Travere Therapeutics (TVTX) United States $1.341B 0.00
MiMedx (MDXG) United States $1.337B 35.00
Day One Biopharmaceuticals (DAWN) United States $1.290B 0.00
Arvinas (ARVN) United States $1.270B 0.00
Intellia Therapeutics (NTLA) United States $1.241B 0.00
Spyre Therapeutics (SYRE) United States $1.227B 0.00
Myriad Genetics (MYGN) United States $1.216B 0.00
ANI Pharmaceuticals (ANIP) United States $1.122B 15.29
Syndax Pharmaceuticals (SNDX) United States $1.116B 0.00
Septerna (SEPN) United States $1.078B 0.00
Rocket Pharmaceuticals (RCKT) United States $1.054B 0.00
Gyre Therapeutics (GYRE) United States $1.042B 0.00
Bicycle Therapeutics (BCYC) United Kingdom $1.014B 0.00
Vir Biotechnology (VIR) United States $1.011B 0.00
Zymeworks (ZYME) United States $0.974B 0.00
Bicara Therapeutics (BCAX) United States $0.957B 0.00
Adaptive Biotechnologies (ADPT) United States $0.943B 0.00
Liquidia Technologies (LQDA) United States $0.939B 0.00
Poseida Therapeutics (PSTX) United States $0.924B 0.00
Nuvation Bio (NUVB) United States $0.902B 0.00
LENZ Therapeutics (LENZ) United States $0.897B 0.00
ArriVent BioPharma (AVBP) United States $0.879B 0.00
Pacira BioSciences (PCRX) United States $0.876B 8.25
Upstream Bio (UPB) United States $0.869B 0.00
Cogent Biosciences (COGT) United States $0.866B 0.00
Replimune (REPL) United States $0.855B 0.00
89BIO (ETNB) United States $0.843B 0.00
AbCellera Biologics (ABCL) Canada $0.842B 0.00
UniQure (QURE) Netherlands $0.828B 0.00
Prothena (PRTA) Ireland $0.819B 0.00
Immatics (IMTX) Germany $0.818B 0.00
Cytek Biosciences (CTKB) United States $0.814B 0.00
Pliant Therapeutics (PLRX) United States $0.804B 0.00
Avid Bioservices (CDMO) United States $0.787B 0.00
Castle Biosciences (CSTL) United States $0.771B 137.65
Anavex Life Sciences (AVXL) United States $0.732B 0.00
Erasca (ERAS) United States $0.718B 0.00
Tyra Biosciences (TYRA) United States $0.708B 0.00
Dianthus Therapeutics (DNTH) United States $0.704B 0.00
Kura Oncology (KURA) United States $0.701B 0.00
Tectonic Therapeutic (TECX) United States $0.700B 0.00
Keros Therapeutics (KROS) United States $0.690B 0.00
Oculis Holding AG (OCS) Switzerland $0.688B 0.00
CARGO Therapeutics (CRGX) United States $0.686B 0.00
Immunome (IMNM) United States $0.685B 0.00
MBX Biosciences (MBX) United States $0.680B 0.00
Cullinan Therapeutics (CGEM) United States $0.675B 0.00
Rapport Therapeutics (RAPP) United States $0.661B 0.00
Entrada Therapeutics (TRDA) United States $0.658B 11.06
Sinovac Biotech (SVA) China $0.645B 0.00
CureVac (CVAC) Germany $0.643B 5.22
Stoke Therapeutics (STOK) United States $0.619B 0.00
Pharming Group (PHAR) Netherlands $0.617B 0.00
GRAIL (GRAL) United States $0.617B 0.00
Mineralys Therapeutics (MLYS) United States $0.614B 0.00
Autolus Therapeutics (AUTL) United Kingdom $0.609B 0.00
Arbutus Biopharma (ABUS) United States $0.608B 0.00
Humacyte (HUMA) United States $0.584B 0.00
Ginkgo Bioworks Holdings (DNA) United States $0.579B 0.00
Oric Pharmaceuticals (ORIC) United States $0.579B 0.00
Annexon (ANNX) United States $0.557B 0.00
Astria Therapeutics (ATXS) United States $0.540B 0.00
Mind Medicine (MindMed) (MNMD) United States $0.525B 0.00
CorMedix Inc (CRMD) United States $0.520B 0.00
Mereo BioPharma Group - (MREO) United Kingdom $0.520B 0.00
Sangamo Therapeutics (SGMO) United States $0.515B 0.00
Phathom Pharmaceuticals (PHAT) United States $0.509B 0.00
Terns Pharmaceuticals (TERN) United States $0.498B 0.00
Third Harmonic Bio (THRD) United States $0.488B 0.00
PureTech Health (PRTC) United States $0.486B 0.00
Abivax SA (ABVX) France $0.485B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.485B 0.00
Cartesian Therapeutics (RNAC) United States $0.483B 0.00
MeiraGTx Holdings (MGTX) United States $0.481B 0.00
Celcuity (CELC) United States $0.463B 0.00
Kodiak Sciences (KOD) United States $0.455B 0.00
MaxCyte (MXCT) United States $0.448B 0.00
AnaptysBio (ANAB) United States $0.443B 0.00
Emergent Biosolutions (EBS) United States $0.439B 0.00
Codexis (CDXS) United States $0.430B 0.00
Monte Rosa Therapeutics (GLUE) United States $0.426B 0.00
ChromaDex (CDXC) United States $0.419B 549.00
Arcturus Therapeutics Holdings (ARCT) United States $0.419B 0.00
Zenas BioPharma (ZBIO) United States $0.418B 0.00
Alumis (ALMS) United States $0.417B 0.00
Alpha Teknova (TKNO) United States $0.412B 0.00
IGM Biosciences (IGMS) United States $0.410B 0.00
Aura Biosciences (AURA) United States $0.410B 0.00
Allogene Therapeutics (ALLO) United States $0.392B 0.00
Prime Medicine (PRME) United States $0.380B 0.00
REGENXBIO (RGNX) United States $0.378B 0.00
Y-mAbs Therapeutics (YMAB) United States $0.371B 0.00
Sana Biotechnology (SANA) United States $0.368B 0.00
GH Research (GHRS) Ireland $0.356B 0.00
Design Therapeutics (DSGN) United States $0.354B 0.00
Olema Pharmaceuticals (OLMA) United States $0.350B 0.00
Contineum Therapeutics (CTNM) United States $0.348B 0.00
Absci (ABSI) United States $0.343B 0.00
Sage Therapeutics (SAGE) United States $0.343B 0.00
Northwest Biotherapeutics (NWBO) United States $0.343B 0.00
Kamada (KMDA) Israel $0.339B 21.07
Neurogene (NGNE) United States $0.336B 0.00
Tango Therapeutics (TNGX) United States $0.333B 0.00
Eton Pharmaceuticals (ETON) United States $0.327B 0.00
Jasper Therapeutics (JSPR) United States $0.324B 0.00
Revance Therapeutics (RVNC) United States $0.323B 0.00
Corvus Pharmaceuticals (CRVS) United States $0.321B 0.00
XOMA Royalty (XOMA) United States $0.320B 0.00
ACELYRIN, INC (SLRN) United States $0.316B 0.00
Voyager Therapeutics (VYGR) United States $0.314B 8.10
Trevi Therapeutics (TRVI) United States $0.311B 0.00
Prima BioMed (IMMP) Australia $0.295B 0.00
Foghorn Therapeutics (FHTX) United States $0.286B 0.00
Candel Therapeutics (CADL) United States $0.284B 0.00
ATyr Pharma (ATYR) United States $0.281B 0.00
C4 Therapeutics (CCCC) United States $0.279B 0.00
Vanda Pharmaceuticals (VNDA) United States $0.279B 0.00
DiaMedica Therapeutics (DMAC) United States $0.274B 0.00
ITeos Therapeutics (ITOS) United States $0.271B 0.00
Artiva Biotherapeutics (ARTV) United States $0.270B 0.00
Atea Pharmaceuticals (AVIR) United States $0.269B 0.00
Chimerix (CMRX) United States $0.269B 0.00
Lifecore Biomedical (LFCR) United States $0.267B 0.00
AC Immune (ACIU) Switzerland $0.265B 0.00
Benitec Biopharma (BNTC) United States $0.265B 0.00
Eledon Pharmaceuticals (ELDN) United States $0.260B 0.00
Renovaro (RENB) United States $0.260B 0.00
EnGene Holdings (ENGN) Canada $0.258B 0.00
Rezolute (RZLT) United States $0.254B 0.00
Urogen Pharma (URGN) United States $0.250B 0.00
Abeona Therapeutics (ABEO) United States $0.248B 0.00
BioStem Technologies (BSEM) $0.240B 21.24
Anika Therapeutics (ANIK) United States $0.239B 0.00
Fulcrum Therapeutics (FULC) United States $0.235B 0.00
Ocugen (OCGN) United States $0.226B 0.00
Precigen (PGEN) United States $0.223B 0.00
Nautilus Biotechnology (NAUT) United States $0.221B 0.00
BioAge Labs (BIOA) United States $0.220B 0.00
Cardiff Oncology (CRDF) United States $0.218B 0.00
ProQR Therapeutics (PRQR) Netherlands $0.215B 0.00
Zentalis Pharmaceuticals (ZNTL) United States $0.214B 0.00
Inhibrx Biosciences (INBX) United States $0.211B 0.00
Molecular Partners AG (MOLN) Switzerland $0.205B 0.00
Mersana Therapeutics (MRSN) United States $0.198B 0.00
Opthea (OPT) Australia $0.195B 0.00
XBiotech (XBIT) United States $0.194B 0.00
Inozyme Pharma (INZY) United States $0.192B 0.00
Fate Therapeutics (FATE) United States $0.191B 0.00
Gossamer Bio (GOSS) United States $0.190B 0.00
GENFIT S.A (GNFT) France $0.190B 0.00
Compass Therapeutics (CMPX) United States $0.190B 0.00
ADC Therapeutics SA (ADCT) Switzerland $0.190B 0.00
TuHURA Biosciences (HURA) United States $0.189B 0.00
Amarin (AMRN) Ireland $0.189B 0.00
Orchestra BioMed Holdings (OBIO) United States $0.187B 0.00
Verastem (VSTM) United States $0.186B 0.00
Checkpoint Therapeutics (CKPT) United States $0.183B 0.00
Alector (ALEC) United States $0.182B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.176B 0.00
Coherus BioSciences (CHRS) United States $0.175B 0.00
Semper Paratus Acquisition (TVGN) United States $0.174B 0.00
Kyverna Therapeutics (KYTX) United States $0.173B 0.00
Bright Minds Biosciences (DRUG) United States $0.171B 0.00
Innate Pharma S.A (IPHA) France $0.170B 0.00
ScPharmaceuticals (SCPH) United States $0.170B 0.00
Elutia (ELUT) United States $0.167B 0.00
Nkarta (NKTX) United States $0.167B 0.00
Solid Biosciences (SLDB) United States $0.166B 0.00
Adherex Technologies (FENC) United States $0.165B 0.00
Cidara Therapeutics (CDTX) United States $0.164B 0.00
Caribou Biosciences (CRBU) United States $0.163B 0.00
Greenwich LifeSciences (GLSI) United States $0.163B 0.00
2seventy Bio (TSVT) United States $0.162B 0.00
TScan Therapeutics (TCRX) United States $0.159B 0.00
Ventyx Biosciences (VTYX) United States $0.158B 0.00
Seres Therapeutics (MCRB) United States $0.156B 0.00
Sutro Biopharma (STRO) United States $0.155B 0.00
Adaptimmune Therapeutics (ADAP) United Kingdom $0.155B 0.00
Biomea Fusion (BMEA) United States $0.153B 0.00
Sagimet Biosciences (SGMT) United States $0.152B 0.00
Zura Bio (ZURA) United States $0.149B 0.00
Aligos Therapeutics (ALGS) United States $0.143B 0.00
Compugen (CGEN) Israel $0.137B 76.50
Monopar Therapeutics (MNPR) United States $0.136B 0.00
Seer (SEER) United States $0.136B 0.00
Puma Biotechnology (PBYI) United States $0.135B 5.73
Instil Bio (TIL) United States $0.135B 0.00
Tenaya Therapeutics (TNYA) United States $0.132B 0.00
Actuate Therapeutics (ACTU) United States $0.132B 0.00
InflaRx (IFRX) Germany $0.132B 0.00
Climb Bio (CLYM) United States $0.131B 0.00
Black Diamond Therapeutics (BDTX) United States $0.126B 0.00
Akoya Biosciences (AKYA) United States $0.123B 0.00
Inventiva S.A (IVA) France $0.123B 0.00
PepGen (PEPG) United States $0.118B 0.00
Cabaletta Bio (CABA) United States $0.116B 0.00
Invizyne Technologies (IZTC) United States $0.116B 0.00
TELA Bio (TELA) United States $0.112B 0.00
Leap Therapeutics (LPTX) United States $0.112B 0.00
Acumen Pharmaceuticals (ABOS) United States $0.111B 0.00
Editas Medicine (EDIT) United States $0.108B 0.00
Allakos (ALLK) United States $0.107B 0.00
Abpro Holdings (ABP) United States $0.107B 0.00
MediciNova (MNOV) United States $0.106B 0.00
Alto Neuroscience (ANRO) United States $0.105B 0.00
CAMP4 Therapeutics (CAMP) United States $0.105B 0.00
X4 Pharmaceuticals (XFOR) United States $0.104B 0.00
BioHarvest Sciences (BHST) Canada $0.103B 0.00
Applied Therapeutics (APLT) United States $0.102B 0.00
Adverum Biotechnologies (ADVM) United States $0.099B 0.00
INmune Bio (INMB) United States $0.098B 0.00
Milestone Pharmaceuticals (MIST) Canada $0.096B 0.00
HilleVax (HLVX) United States $0.093B 0.00
Genenta Science S.p.A (GNTA) Italy $0.092B 0.00
Cellectis S.A (CLLS) France $0.091B 0.00
Adagene (ADAG) China $0.091B 0.00
Immunic (IMUX) United States $0.090B 0.00
Coya Therapeutics (COYA) United States $0.088B 0.00
Nuvectis Pharma (NVCT) United States $0.087B 0.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.087B 0.00
Scilex Holding (SCLX) United States $0.086B 0.00
ALX Oncology Holdings (ALXO) United States $0.085B 0.00
23andMe Holding (ME) United States $0.085B 0.00
CytomX Therapeutics (CTMX) United States $0.085B 6.41
Aadi Bioscience (AADI) United States $0.084B 0.00
Bluebird Bio (BLUE) United States $0.083B 0.00
Theratechnologies (THTX) Canada $0.082B 0.00
Skye Bioscience (SKYE) United States $0.082B 0.00
Tiziana Life Sciences (TLSA) United Kingdom $0.082B 0.00
Eupraxia Pharmaceuticals (EPRX) Canada $0.082B 0.00
Rani Therapeutics Holdings (RANI) United States $0.080B 0.00
Adlai Nortye (ANL) Cayman Islands $0.080B 0.00
Generation Bio (GBIO) United States $0.079B 0.00
Genelux (GNLX) United States $0.078B 0.00
Quince Therapeutics (QNCX) United States $0.078B 0.00
FibroBiologics (FBLG) United States $0.078B 0.00
Alpha Cognition (ACOG) Canada $0.077B 0.00
I-Mab (IMAB) China $0.075B 0.00
Entera Bio (ENTX) Israel $0.075B 0.00
Adicet Bio (ACET) United States $0.075B 0.00
Ikena Oncology (IKNA) United States $0.075B 0.00
Aerovate Therapeutics (AVTE) United States $0.073B 0.00
Ovid Therapeutics (OVID) United States $0.071B 0.00
Werewolf Therapeutics (HOWL) United States $0.071B 0.00
VistaGen Therapeutics (VTGN) United States $0.070B 0.00
Vigil Neuroscience (VIGL) United States $0.070B 0.00
ZIVO Bioscience (ZIVO) United States $0.067B 0.00
Agenus (AGEN) United States $0.066B 0.00
Clearside Biomedical (CLSD) United States $0.066B 0.00
Atara Biotherapeutics (ATRA) United States $0.066B 0.00
DBV Technologies S.A (DBVT) France $0.066B 0.00
Oncolytics Biotech (ONCY) Canada $0.064B 0.00
Regencell Bioscience Holdings (RGC) Hong Kong, SAR China $0.064B 0.00
Cue Biopharma (CUE) United States $0.064B 0.00
Galena Biopharma (SLS) United States $0.063B 0.00
Immuneering (IMRX) United States $0.062B 0.00
BeyondSpring (BYSI) United States $0.062B 0.00
PDS Biotechnology (PDSB) United States $0.062B 0.00
BGM Group (BGM) China $0.061B 0.00
Annovis Bio (ANVS) United States $0.060B 0.00
Immix Biopharma (IMMX) United States $0.060B 0.00
Vor Biopharma (VOR) $0.060B 0.00
Kronos Bio (KRON) United States $0.058B 0.00
Boundless Bio (BOLD) United States $0.058B 0.00
Xilio Therapeutics (XLO) United States $0.056B 0.00
Repare Therapeutics (RPTX) Canada $0.056B 0.00
Shattuck Labs (STTK) United States $0.055B 0.00
Invivyd (IVVD) United States $0.053B 0.00
Elicio Therapeutics (ELTX) United States $0.053B 0.00
Provectus Biopharmaceuticals (PVCT) United States $0.053B 0.00
Connect Biopharma Holdings (CNTB) United States $0.053B 0.00
Spero Therapeutics (SPRO) United States $0.052B 13.64
Dyadic (DYAI) United States $0.052B 0.00
Prenetics Global (PRE) Hong Kong, SAR China $0.052B 0.00
Celularity (CELU) United States $0.051B 0.00
IO Biotech (IOBT) Denmark $0.051B 0.00
Exicure (XCUR) United States $0.049B 0.00
Inovio Pharmaceuticals (INO) United States $0.048B 0.00
VTv Therapeutics (VTVT) United States $0.048B 0.00
Fortress Biotech (FBIO) United States $0.047B 0.00
Kezar Life Sciences (KZR) United States $0.047B 0.00
Omega Therapeutics (OMGA) United States $0.046B 0.00
Barinthus Biotherapeutics (BRNS) United Kingdom $0.045B 0.00
Q32 Bio (QTTB) United States $0.044B 0.00
SAB Biotherapeutics (SABS) United States $0.043B 0.00
Estrella Immunopharma (ESLA) United States $0.042B 0.00
Passage Bio (PASG) United States $0.041B 0.00
Achilles Therapeutics (ACHL) United Kingdom $0.040B 0.00
Enzo Biochem (ENZ) United States $0.040B 0.00
Rallybio (RLYB) United States $0.039B 0.00
Cardio Diagnostics Holdings (CDIO) United States $0.039B 0.00
CollPlant Biotechnologies (CLGN) Israel $0.039B 0.00
Lexaria Bioscience (LEXX) Canada $0.039B 0.00
Grace Therapeutics (GRCE) Canada $0.039B 0.00
Aileron Therapeutics (ALRN) United States $0.038B 0.00
AN2 Therapeutics (ANTX) United States $0.038B 0.00
CalciMedica (CALC) United States $0.037B 0.00
Clene (CLNN) United States $0.037B 0.00
Precision BioSciences (DTIL) United States $0.036B 0.00
OKYO Pharma (OKYO) $0.036B 0.00
Elevation Oncology (ELEV) United States $0.034B 0.00
Oncobiologics (OTLK) United States $0.034B 0.00
Lantern Pharma (LTRN) United States $0.034B 0.00
BioAtla (BCAB) United States $0.033B 0.00
Opus Genetics (IRD) United States $0.031B 0.00
Promis Neurosciences (PMN) Canada $0.030B 0.00
RenovoRx (RNXT) United States $0.030B 0.00
Beyond Air (XAIR) United States $0.029B 0.00
Rapt Therapeutics (RAPT) United States $0.029B 0.00
Intensity Therapeutics (INTS) United States $0.028B 0.00
Forte Biosciences (FBRX) United States $0.028B 0.00
CytoMed Therapeutics (GDTC) Singapore $0.028B 0.00
OnKure Therapeutics (OKUR) United States $0.028B 0.00
Medicus Pharma (MDCX) Canada $0.028B 0.00
LakeShore Biopharma (LSB) China $0.028B 0.00
KALA BIO (KALA) United States $0.027B 0.00
NextCure (NXTC) United States $0.027B 0.00
Cadrenal Therapeutics (CVKD) United States $0.027B 0.00
Pluri (PLUR) Israel $0.027B 0.00
Cognition Therapeutics (CGTX) United States $0.026B 0.00
Curis (CRIS) United States $0.026B 0.00
Akari Therapeutics (AKTX) United Kingdom $0.026B 0.00
Anebulo Pharmaceuticals (ANEB) United States $0.026B 0.00
Femasys (FEMY) United States $0.025B 0.00
BRIACELL THERAP (BCTX) Canada $0.025B 0.00
Longeveron (LGVN) United States $0.024B 0.00
Gelteq (GELS) Australia $0.024B 0.00
HOOKIPA Pharma (HOOK) United States $0.024B 0.00
Chemomab Therapeutics (CMMB) Israel $0.024B 0.00
Dare Bioscience (DARE) United States $0.024B 0.00
Cara Therapeutics (CARA) United States $0.023B 0.00
Ocean Biomedical (OCEA) United States $0.023B 0.00
Cocrystal Pharma (COCP) United States $0.023B 0.00
Lisata Therapeutics (LSTA) United States $0.023B 0.00
NKGen Biotech (NKGN) United States $0.023B 0.00
Athira Pharma (ATHA) United States $0.022B 0.00
Pulmatrix (PULM) United States $0.022B 0.00
GeoVax Labs (GOVX) United States $0.022B 0.00
Equillium (EQ) United States $0.022B 0.00
MiNK Therapeutics (INKT) United States $0.021B 0.00
Bionano Genomics (BNGO) United States $0.020B 0.00
Affimed (AFMD) Germany $0.019B 0.00
Bolt Biotherapeutics (BOLT) United States $0.019B 0.00
Tenax Therapeutics (TENX) United States $0.019B 0.00
NeuroSense Therapeutics (NRSN) Israel $0.019B 0.00
Senti Biosciences (SNTI) United States $0.018B 0.00
Cyclo Therapeutics (CYTH) United States $0.018B 0.00
IN8bio (INAB) United States $0.018B 0.00
MIRA Pharmaceuticals (MIRA) United States $0.018B 0.00
HCW Biologics (HCWB) United States $0.017B 0.00
Aptose Biosciences (APTO) Canada $0.017B 0.00
Synlogic (SYBX) United States $0.017B 0.00
Aprea Therapeutics (APRE) United States $0.017B 0.00
Spruce Biosciences (SPRB) United States $0.017B 0.00
UNITY Biotechnology (UBX) United States $0.016B 0.00
Prana Biotechnology (ATHE) Australia $0.016B 0.00
Pieris Pharmaceuticals (PVLA) United States $0.016B 0.00
BioAffinity Technologies (BIAF) United States $0.015B 0.00
BioXcel Therapeutics (BTAI) United States $0.015B 0.00
Acurx Pharmaceuticals (ACXP) United States $0.014B 0.00
MetaVia (MTVA) United States $0.014B 0.00
CervoMed (CRVO) United States $0.014B 0.00
Mainz Biomed (MYNZ) Germany $0.013B 0.00
Cingulate (CING) United States $0.013B 0.00
Novogen (KZIA) Australia $0.013B 0.00
Brainstorm Cell Therapeutics (BCLI) United States $0.013B 0.00
Imunon (IMNN) United States $0.012B 0.00
Turnstone Biologics (TSBX) United States $0.011B 0.00
Sensei Biotherapeutics (SNSE) United States $0.011B 0.00
IMMURON (IMRN) Australia $0.011B 0.00
Biorestorative Therapies (BRTX) United States $0.011B 0.00
Apollomics (APLM) United States $0.011B 0.00
Ensysce Biosciences (ENSC) United States $0.011B 0.00
COSCIENS Biopharma (CSCI) Canada $0.009B 0.00
BioCardia (BCDA) United States $0.009B 0.00
Cyclerion Therapeutics (CYCN) United States $0.009B 0.00
Aytu BioPharma (AYTU) United States $0.008B 0.00
Mustang Bio (MBIO) United States $0.008B 0.00
GENPREX (GNPX) United States $0.008B 0.00
Biofrontera (BFRI) United States $0.008B 0.00
Soligenix (SNGX) United States $0.007B 0.00
Eyenovia (EYEN) United States $0.007B 0.00
Evogene (EVGN) Israel $0.007B 0.00
Vincerx Pharma (VINC) United States $0.007B 0.00
Adial Pharmaceuticals (ADIL) United States $0.007B 0.00
ABVC BioPharma (ABVC) United States $0.007B 0.00
Elevai Labs (ELAB) United States $0.007B 0.00
GRI Bio (GRI) United States $0.007B 0.00
Polyrizon (PLRZ) Israel $0.007B 0.00
Portage Biotech (PRTG) $0.006B 0.00
CNS Pharmaceuticals (CNSP) United States $0.006B 0.00
Galecto (GLTO) Denmark $0.006B 0.00
Alzamend Neuro (ALZN) United States $0.006B 0.00
Edesa Biotech (EDSA) Canada $0.006B 0.00
Coeptis Therapeutics Holdings (COEP) United States $0.006B 0.00
Quantum Biopharma (QNTM) Canada $0.006B 0.00
Virax Biolabs Group (VRAX) United Kingdom $0.006B 0.00
Hoth Therapeutics (HOTH) United States $0.006B 0.00
Organovo Holdings (ONVO) United States $0.006B 0.00
Evaxion Biotech (EVAX) Denmark $0.005B 0.00
Syros Pharmaceuticals (SYRS) United States $0.005B 0.00
Moleculin Biotech (MBRX) United States $0.005B 0.00
Carmell (CTCX) United States $0.005B 0.00
Purple Biotech (PPBT) Israel $0.005B 0.00
Lixte Biotechnology Holdings (LIXT) United States $0.004B 0.00
Allarity Therapeutics (ALLR) United States $0.004B 0.00
Bionomics (BNOX) Australia $0.004B 0.00
Atrinsic (PTIX) United States $0.004B 0.00
Synaptogenix (SNPX) United States $0.004B 0.00
Tharimmune (THAR) United States $0.004B 0.00
Silo Pharma (SILO) United States $0.004B 0.00
Silexion Therapeutics Corp (SLXN) Israel $0.004B 0.00
GT Biopharma (GTBP) United States $0.004B 0.00
Avalon GloboCare (ALBT) United States $0.004B 0.00
Creative Medical Technology Holdings (CELZ) United States $0.004B 0.00
Hepion Pharmaceuticals (HEPA) United States $0.003B 0.00
Sunshine Biopharma (SBFM) United States $0.003B 0.00
NAYA Biosciences (NAYA) United States $0.003B 0.00
Pasithea Therapeutics (KTTA) United States $0.003B 0.00
Enveric Biosciences (ENVB) United States $0.003B 0.00
NuCana (NCNA) United Kingdom $0.003B 0.00
Lipella Pharmaceuticals (LIPO) United States $0.003B 0.00
Dogwood Therapeutics (DWTX) United States $0.003B 0.00
Titan Pharmaceuticals (TTNP) United States $0.003B 0.00
Artelo Biosciences (ARTL) United States $0.003B 0.00
Entero Therapeutics (ENTO) United States $0.003B 0.00
Scinai Immunotherapeutics (SCNI) Israel $0.003B 0.00
Onconetix (ONCO) United States $0.003B 0.00
Windtree Therapeutics (WINT) United States $0.003B 0.00
Sonnet BioTherapeutics Holdings (SONN) United States $0.003B 0.00
Psyence Biomedical (PBM) Canada $0.003B 0.00
ZyVersa Therapeutics (ZVSA) United States $0.003B 0.00
Palisade Bio (PALI) United States $0.003B 0.00
Bone Biologics (BBLG) United States $0.003B 0.00
Citius Oncology (CTOR) United States $0.002B 0.00
Aptevo Therapeutics (APVO) United States $0.002B 0.00
Dermata Therapeutics (DRMA) United States $0.002B 0.00
AquaBounty Technologies (AQB) United States $0.002B 0.00
Cyclacel Pharmaceuticals (CYCC) United States $0.002B 0.00
180 Life Sciences (ATNF) United States $0.002B 0.00
Virpax Pharmaceuticals (VRPX) United States $0.002B 0.00
Eterna Therapeutics (ERNA) United States $0.001B 0.00
Revelation Biosciences (REVB) United States $0.001B 0.00
Biodexa Pharmaceuticals (BDRX) United Kingdom $0.000B 0.00
TC BioPharm (Holdings) (TCBP) United Kingdom $0.000B 0.00
TFF Pharmaceuticals (TFFP) United States $0.000B 0.00
Aceragen (ACGN) United States $0.000B 0.00
ARAVIVE, INC (ARAV) United States $0.000B 0.00
Celyad SA (CYAD) Belgium $0.000B 0.00
LAVA Therapeutics (LVTX) Netherlands $0.000B 0.00
Motif Bio Plc (MTFB) United Kingdom $0.000B 0.00
NeuBase Therapeutics (NBSE) United States $0.000B 0.00
PDL BioPharma (PDLI) United States $0.000B 0.00
Pharvaris (PHVS) Netherlands $0.000B 0.00
VectivBio Holding AG (VECT) Switzerland $0.000B 0.00
Clovis Oncology (CLVSQ) United States $0.000B 0.00