Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

XOMA Royalty - 35 Year Stock Price History | XOMA

Historical daily share price chart and data for XOMA Royalty since 1989 adjusted for splits and dividends. The latest closing stock price for XOMA Royalty as of November 14, 2024 is 29.88.
  • The all-time high XOMA Royalty stock closing price was 9600.00 on March 05, 1991.
  • The XOMA Royalty 52-week high stock price is 33.78, which is 13.1% above the current share price.
  • The XOMA Royalty 52-week low stock price is 14.33, which is 52% below the current share price.
  • The average XOMA Royalty stock price for the last 52 weeks is 24.50.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
XOMA Royalty Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 25.5254 20.8900 32.4600 19.1000 29.8800 61.51%
2023 17.9644 18.6600 23.1200 13.8200 18.5000 0.54%
2022 20.5211 20.7700 29.6100 15.9000 18.4000 -11.75%
2021 31.1608 39.8200 43.9900 20.0400 20.8500 -52.75%
2020 23.4892 27.6800 45.6100 15.1100 44.1300 61.65%
2019 17.3011 13.2700 28.6600 11.8300 27.3000 115.81%
2018 21.2280 35.9200 35.9200 11.2700 12.6500 -64.47%
2017 12.5470 4.9700 36.7900 4.0300 35.6000 743.60%
2016 12.4726 26.8000 26.8000 4.2200 4.2200 -84.14%
2015 50.2669 71.0000 94.4000 14.4120 26.6000 -62.95%
2014 100.2528 138.4000 188.8000 68.6000 71.8000 -46.66%
2013 81.3167 51.8000 146.0000 50.2000 134.6000 180.42%
2012 53.9870 25.0000 79.0000 24.8000 48.0000 108.70%
2011 57.1240 106.0000 146.1000 22.0000 23.0000 -77.58%
2010 118.3929 209.9700 238.2000 45.6000 102.6000 -51.06%
2009 218.8690 201.0000 354.0000 114.0000 209.6400 12.71%
2008 601.7336 960.0000 960.0000 180.0000 186.0000 -81.71%
2007 933.5940 648.0000 1281.0000 603.0000 1017.0000 54.09%
2006 557.9221 501.0000 732.0000 477.0000 660.0000 37.50%
2005 482.2155 768.0000 768.0000 297.0000 480.0000 -38.22%
2004 1180.6810 2010.0000 2292.0000 588.0000 777.0000 -60.76%
2003 1812.7804 1203.0000 2946.0000 876.0000 1980.0000 56.03%
2002 1763.6631 2802.0000 3525.0000 929.7000 1269.0000 -57.06%
2001 3004.7190 2625.0000 5118.0000 1668.9000 2955.0000 1.03%
2000 2422.9321 890.7000 4539.0000 843.9000 2925.0000 225.00%
1999 1225.2321 1012.5000 2353.2000 618.9000 900.0000 -5.90%
1998 1217.4500 1706.4000 1837.5000 590.7000 956.4000 -42.69%
1997 1792.3601 1509.3000 2418.9000 1181.4000 1668.9000 8.44%
1996 1527.6978 1200.0000 2400.0000 937.5000 1539.0000 46.57%
1995 734.3607 815.7000 1181.4000 393.9000 1050.0000 30.21%
1994 1066.2020 1650.0000 1800.0000 675.0000 806.4000 -48.80%
1993 2022.4530 3000.0000 3000.0000 1500.0000 1575.0000 -45.45%
1992 4560.1949 6114.0000 7350.0000 2700.0000 2887.5000 -54.17%
1991 6763.7905 6000.0000 9600.0000 4275.0000 6300.0000 2.44%
1990 6056.3597 7089.0000 7800.0000 4650.0000 6150.0000 -5.75%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $0.356B $0.005B
XOMA ROYALTY is a biotechnology royalty aggregator. The company acquires the potential future economics associated with pre-commercial therapeutic candidates which have been licensed to pharmaceutical or biotechnology companies. XOMA ROYALTY, formerly known as XOMA Corporation, is based in EMERYVILLE, Calif.
Stock Name Country Market Cap PE Ratio
Amgen (AMGN) United States $152.450B 14.76
Vertex Pharmaceuticals (VRTX) United States $119.931B 0.00
Bristol Myers Squibb (BMY) United States $114.024B 48.05
Gilead Sciences (GILD) United States $110.170B 19.95
CSL (CSLLY) Australia $85.472B 0.00
Regeneron Pharmaceuticals (REGN) United States $83.165B 18.93
GSK (GSK) United Kingdom $69.120B 8.00
Argenex SE (ARGX) Netherlands $33.739B 0.00
Alnylam Pharmaceuticals (ALNY) United States $30.383B 0.00
BioNTech SE (BNTX) Germany $23.907B 0.00
Biogen (BIIB) United States $23.314B 10.01
Illumina (ILMN) United States $21.419B 78.06
BeiGene (BGNE) Cayman Islands $18.430B 0.00
Incyte (INCY) United States $14.616B 0.00
Moderna (MRNA) United States $14.181B 0.00
Genmab (GMAB) Denmark $13.626B 19.99
BioMarin Pharmaceutical (BMRN) United States $12.087B 28.06
Insmed (INSM) United States $11.859B 0.00
Vaxcyte (PCVX) United States $10.822B 0.00
Bio-Techne Corp (TECH) United States $10.736B 41.45
Sarepta Therapeutics (SRPT) United States $9.986B 90.12
Exelixis (EXEL) United States $9.838B 22.37
QIAGEN (QGEN) Netherlands $9.418B 19.38
Bio-Rad Laboratories (BIO.B) United States $9.375B 31.86
Revolution Medicines (RVMD) United States $9.274B 0.00
Exact Sciences (EXAS) United States $9.130B 0.00
Intra-Cellular Therapies (ITCI) United States $8.844B 0.00
Roivant Sciences (ROIV) United Kingdom $8.283B 0.00
Ascendis Pharma (ASND) Denmark $7.672B 0.00
Repligen (RGEN) United States $6.986B 91.04
Legend Biotech (LEGN) United States $6.962B 0.00
Cytokinetics (CYTK) United States $5.927B 0.00
Halozyme Therapeutics (HALO) United States $5.808B 13.12
Blueprint Medicines (BPMC) United States $5.634B 0.00
Nuvalent (NUVL) United States $5.630B 0.00
Viking Therapeutics (VKTX) United States $5.525B 0.00
Avidity Biosciences (RNA) United States $5.032B 0.00
Krystal Biotech (KRYS) United States $4.911B 81.31
Arcellx (ACLX) United States $4.749B 0.00
Alkermes (ALKS) Ireland $4.561B 15.32
Axsome Therapeutics (AXSM) United States $4.515B 0.00
ADMA Biologics Inc (ADMA) United States $4.501B 47.60
Biohaven (BHVN) United States $4.489B 0.00
Ultragenyx Pharmaceutical (RARE) United States $4.132B 0.00
CRISPR Therapeutics AG (CRSP) Switzerland $4.033B 0.00
Immunovant (IMVT) United States $3.909B 0.00
Denali Therapeutics (DNLI) United States $3.605B 0.00
Guardant Health (GH) United States $3.597B 0.00
Rhythm Pharmaceuticals (RYTM) United States $3.456B 0.00
Apellis Pharmaceuticals (APLS) United States $3.268B 0.00
Merus (MRUS) Netherlands $3.189B 0.00
ImmunityBio (IBRX) United States $3.129B 0.00
MoonLake Immunotherapeutics (MLTX) Switzerland $3.120B 0.00
Xenon Pharmaceuticals (XENE) Canada $3.037B 0.00
Edgewise Therapeutics (EWTX) United States $2.977B 0.00
Vera Therapeutics (VERA) United States $2.929B 0.00
HUTCHMED (China) (HCM) Hong Kong, SAR China $2.918B 0.00
Amicus Therapeutics (FOLD) United States $2.892B 0.00
Verona Pharma American Depositary Share (VRNA) United Kingdom $2.851B 0.00
ACADIA Pharmaceuticals (ACAD) United States $2.790B 21.50
Kymera Therapeutics (KYMR) United States $2.718B 0.00
SpringWorks Therapeutics (SWTX) United States $2.711B 0.00
Zai Lab (ZLAB) China $2.695B 0.00
Vericel (VCEL) United States $2.590B 874.67
Janux Therapeutics (JANX) United States $2.559B 0.00
Belite Bio (BLTE) United States $2.535B 0.00
Iovance Biotherapeutics (IOVA) United States $2.493B 0.00
Scholar Rock Holding (SRRK) United States $2.480B 0.00
Protagonist Therapeutics (PTGX) United States $2.450B 15.45
Longboard Pharmaceuticals (LBPH) United States $2.331B 0.00
IDEAYA Biosciences (IDYA) United States $2.303B 0.00
Keros Therapeutics (KROS) United States $2.294B 0.00
CG Oncology (CGON) United States $2.225B 0.00
Geron (GERN) United States $2.212B 0.00
Twist Bioscience (TWST) United States $2.161B 0.00
Mirum Pharmaceuticals (MIRM) United States $2.136B 0.00
Apogee Therapeutics (APGE) United States $2.128B 0.00
Ligand Pharmaceuticals (LGND) United States $2.111B 52.69
WAVE Life Sciences (WVE) Singapore $2.085B 0.00
Beam Therapeutics (BEAM) United States $1.991B 0.00
Akero Therapeutics (AKRO) United States $1.961B 0.00
Structure Therapeutics (GPCR) United States $1.957B 0.00
NeoGenomics (NEO) United States $1.931B 0.00
Bavarian Nordic (BVNRY) Denmark $1.923B 11.78
Harmony Biosciences Holdings (HRMY) United States $1.894B 15.74
MannKind (MNKD) United States $1.875B 48.57
Disc Medicine (IRON) United States $1.767B 0.00
Galapagos (GLPG) Belgium $1.766B 0.00
Neumora Therapeutics (NMRA) United States $1.751B 0.00
NovoCure (NVCR) Jersey $1.743B 0.00
Fortrea Holdings (FTRE) United States $1.735B 55.26
Tarsus Pharmaceuticals (TARS) United States $1.714B 0.00
Nurix Therapeutics (NRIX) United States $1.624B 0.00
Dynavax Technologies (DVAX) United States $1.605B 93.92
Certara (CERT) United States $1.603B 45.27
Viridian Therapeutics (VRDN) United States $1.595B 0.00
Immunocore Holdings (IMCR) United Kingdom $1.581B 0.00
Celldex Therapeutics (CLDX) United States $1.562B 0.00
Arvinas (ARVN) United States $1.545B 0.00
Kiniksa Pharmaceuticals (KNSA) United Kingdom $1.537B 0.00
Spyre Therapeutics (SYRE) United States $1.502B 0.00
Arcus Biosciences (RCUS) United States $1.437B 0.00
Intellia Therapeutics (NTLA) United States $1.423B 0.00
Myriad Genetics (MYGN) United States $1.388B 0.00
Travere Therapeutics (TVTX) United States $1.383B 0.00
Upstream Bio (UPB) United States $1.365B 0.00
MiMedx (MDXG) United States $1.364B 35.69
Syndax Pharmaceuticals (SNDX) United States $1.351B 0.00
Day One Biopharmaceuticals (DAWN) United States $1.342B 0.00
Praxis Precision Medicines (PRAX) United States $1.337B 0.00
Rocket Pharmaceuticals (RCKT) United States $1.274B 0.00
Kura Oncology (KURA) United States $1.238B 0.00
Gyre Therapeutics (GYRE) United States $1.227B 0.00
ANI Pharmaceuticals (ANIP) United States $1.190B 16.21
Novavax (NVAX) United States $1.173B 0.00
Mesoblast (MESO) Australia $1.146B 0.00
Vir Biotechnology (VIR) United States $1.103B 0.00
Bicara Therapeutics (BCAX) United States $1.098B 0.00
Arcutis Biotherapeutics (ARQT) United States $1.084B 0.00
Zymeworks (ZYME) United States $1.060B 0.00
Bicycle Therapeutics (BCYC) United Kingdom $1.036B 0.00
Applied Therapeutics (APLT) United States $1.011B 0.00
Cogent Biosciences (COGT) United States $0.983B 0.00
Immatics (IMTX) Germany $0.975B 0.00
Septerna (SEPN) $0.946B 0.00
ArriVent BioPharma (AVBP) United States $0.917B 0.00
LENZ Therapeutics (LENZ) United States $0.913B 0.00
Nuvation Bio (NUVB) United States $0.885B 0.00
89BIO (ETNB) United States $0.842B 0.00
Liquidia Technologies (LQDA) United States $0.833B 0.00
Autolus Therapeutics (AUTL) United Kingdom $0.820B 0.00
Cullinan Therapeutics (CGEM) United States $0.807B 0.00
Castle Biosciences (CSTL) United States $0.787B 140.50
AbCellera Biologics (ABCL) Canada $0.783B 0.00
Tyra Biosciences (TYRA) United States $0.779B 0.00
Avid Bioservices (CDMO) United States $0.774B 0.00
Pacira BioSciences (PCRX) United States $0.766B 7.22
Cytek Biosciences (CTKB) United States $0.766B 0.00
Rapport Therapeutics (RAPP) United States $0.766B 0.00
Pliant Therapeutics (PLRX) United States $0.756B 0.00
Erasca (ERAS) United States $0.755B 0.00
Prothena (PRTA) Ireland $0.754B 0.00
Adaptive Biotechnologies (ADPT) United States $0.750B 0.00
Replimune (REPL) United States $0.739B 0.00
CARGO Therapeutics (CRGX) United States $0.736B 0.00
Zenas BioPharma (ZBIO) United States $0.715B 0.00
Dianthus Therapeutics (DNTH) United States $0.691B 0.00
Arbutus Biopharma (ABUS) United States $0.690B 0.00
Entrada Therapeutics (TRDA) United States $0.668B 11.23
BioAge Labs (BIOA) United States $0.656B 0.00
Annexon (ANNX) United States $0.652B 0.00
Sinovac Biotech (SVA) China $0.645B 0.00
Stoke Therapeutics (STOK) United States $0.637B 0.00
Anavex Life Sciences (AVXL) United States $0.631B 0.00
CorMedix Inc (CRMD) United States $0.627B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.626B 0.00
Immunome (IMNM) United States $0.618B 0.00
Humacyte (HUMA) United States $0.609B 0.00
Abivax SA (ABVX) France $0.601B 0.00
Phathom Pharmaceuticals (PHAT) United States $0.600B 0.00
Oric Pharmaceuticals (ORIC) United States $0.600B 0.00
Tectonic Therapeutic (TECX) United States $0.597B 0.00
MBX Biosciences (MBX) United States $0.588B 0.00
AnaptysBio (ANAB) United States $0.578B 0.00
Oculis Holding AG (OCS) Switzerland $0.573B 0.00
Mineralys Therapeutics (MLYS) United States $0.571B 0.00
Mind Medicine (MindMed) (MNMD) United States $0.569B 0.00
CureVac (CVAC) Germany $0.569B 4.62
IGM Biosciences (IGMS) United States $0.563B 0.00
Pharming Group (PHAR) Netherlands $0.555B 0.00
Third Harmonic Bio (THRD) United States $0.547B 0.00
PureTech Health (PRTC) United States $0.546B 0.00
Sana Biotechnology (SANA) United States $0.540B 0.00
Astria Therapeutics (ATXS) United States $0.529B 0.00
Corvus Pharmaceuticals (CRVS) United States $0.526B 0.00
Olema Pharmaceuticals (OLMA) United States $0.525B 0.00
Terns Pharmaceuticals (TERN) United States $0.524B 0.00
ChromaDex (CDXC) United States $0.521B 682.00
Oxford BioMedica (OXBDF) United Kingdom $0.521B 0.00
MeiraGTx Holdings (MGTX) United States $0.506B 0.00
Y-mAbs Therapeutics (YMAB) United States $0.499B 0.00
GRAIL (GRAL) United States $0.497B 0.00
REGENXBIO (RGNX) United States $0.477B 0.00
Allogene Therapeutics (ALLO) United States $0.476B 0.00
Monte Rosa Therapeutics (GLUE) United States $0.476B 0.00
Aura Biosciences (AURA) United States $0.473B 0.00
GH Research (GHRS) Ireland $0.473B 0.00
ACELYRIN, INC (SLRN) United States $0.471B 0.00
Celcuity (CELC) United States $0.470B 0.00
Neurogene (NGNE) United States $0.448B 0.00
Foghorn Therapeutics (FHTX) United States $0.445B 0.00
Contineum Therapeutics (CTNM) United States $0.444B 0.00
Cartesian Therapeutics (RNAC) United States $0.440B 0.00
Prime Medicine (PRME) United States $0.439B 0.00
Revance Therapeutics (RVNC) United States $0.437B 0.00
Arcturus Therapeutics Holdings (ARCT) United States $0.434B 0.00
Sangamo Therapeutics (SGMO) United States $0.428B 0.00
Emergent Biosolutions (EBS) United States $0.418B 0.00
Alumis (ALMS) United States $0.418B 0.00
Tango Therapeutics (TNGX) United States $0.414B 0.00
Q32 Bio (QTTB) United States $0.401B 0.00
Alector (ALEC) United States $0.398B 0.00
Northwest Biotherapeutics (NWBO) United States $0.367B 0.00
MaxCyte (MXCT) United States $0.361B 0.00
Ginkgo Bioworks Holdings (DNA) United States $0.354B 0.00
EnGene Holdings (ENGN) Canada $0.337B 0.00
Kamada (KMDA) Israel $0.334B 20.75
Design Therapeutics (DSGN) United States $0.328B 0.00
Absci (ABSI) United States $0.326B 0.00
Codexis (CDXS) United States $0.316B 0.00
AC Immune (ACIU) Switzerland $0.316B 0.00
Alpha Teknova (TKNO) United States $0.315B 0.00
ProQR Therapeutics (PRQR) Netherlands $0.312B 0.00
Voyager Therapeutics (VYGR) United States $0.308B 7.94
Rezolute (RZLT) United States $0.307B 0.00
Jasper Therapeutics (JSPR) United States $0.306B 0.00
C4 Therapeutics (CCCC) United States $0.304B 0.00
UniQure (QURE) Netherlands $0.302B 0.00
ITeos Therapeutics (ITOS) United States $0.301B 0.00
Prima BioMed (IMMP) Australia $0.298B 0.00
Vanda Pharmaceuticals (VNDA) United States $0.292B 0.00
Kodiak Sciences (KOD) United States $0.291B 0.00
Nautilus Biotechnology (NAUT) United States $0.289B 0.00
Ocugen (OCGN) United States $0.273B 0.00
Mersana Therapeutics (MRSN) United States $0.273B 0.00
Atea Pharmaceuticals (AVIR) United States $0.272B 0.00
Poseida Therapeutics (PSTX) United States $0.269B 0.00
Urogen Pharma (URGN) United States $0.262B 0.00
Eton Pharmaceuticals (ETON) United States $0.259B 0.00
Abeona Therapeutics (ABEO) United States $0.255B 0.00
Anika Therapeutics (ANIK) United States $0.253B 0.00
Semper Paratus Acquisition (TVGN) United States $0.249B 0.00
Benitec Biopharma (BNTC) United States $0.248B 0.00
Zentalis Pharmaceuticals (ZNTL) United States $0.247B 0.00
Artiva Biotherapeutics (ARTV) United States $0.244B 0.00
ATyr Pharma (ATYR) United States $0.244B 0.00
Precigen (PGEN) United States $0.240B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.240B 0.00
Sutro Biopharma (STRO) United States $0.238B 0.00
Biomea Fusion (BMEA) United States $0.237B 0.00
Lifecore Biomedical (LFCR) United States $0.236B 0.00
TScan Therapeutics (TCRX) United States $0.234B 0.00
ADC Therapeutics SA (ADCT) Switzerland $0.231B 0.00
BioStem Technologies (BSEM) $0.231B 20.44
Fate Therapeutics (FATE) United States $0.230B 0.00
GENFIT S.A (GNFT) France $0.225B 0.00
Orchestra BioMed Holdings (OBIO) United States $0.222B 0.00
Editas Medicine (EDIT) United States $0.220B 0.00
Molecular Partners AG (MOLN) Switzerland $0.215B 0.00
Trevi Therapeutics (TRVI) United States $0.211B 0.00
Zura Bio (ZURA) United States $0.206B 0.00
Amarin (AMRN) Ireland $0.205B 0.00
XBiotech (XBIT) United States $0.203B 0.00
Climb Bio (CLYM) United States $0.202B 0.00
Inozyme Pharma (INZY) United States $0.201B 0.00
Inhibrx Biosciences (INBX) United States $0.200B 0.00
Solid Biosciences (SLDB) United States $0.194B 0.00
Compass Therapeutics (CMPX) United States $0.190B 0.00
Opthea (OPT) Australia $0.189B 0.00
Kyverna Therapeutics (KYTX) United States $0.188B 0.00
2seventy Bio (TSVT) United States $0.182B 0.00
Caribou Biosciences (CRBU) United States $0.180B 0.00
Nkarta (NKTX) United States $0.179B 0.00
Verastem (VSTM) United States $0.178B 0.00
Bright Minds Biosciences (DRUG) United States $0.176B 0.00
ScPharmaceuticals (SCPH) United States $0.173B 0.00
Instil Bio (TIL) United States $0.173B 0.00
DiaMedica Therapeutics (DMAC) United States $0.171B 0.00
Actuate Therapeutics (ACTU) United States $0.170B 0.00
Gossamer Bio (GOSS) United States $0.168B 0.00
Greenwich LifeSciences (GLSI) United States $0.165B 0.00
Fulcrum Therapeutics (FULC) United States $0.162B 0.00
Eledon Pharmaceuticals (ELDN) United States $0.159B 0.00
CAMP4 Therapeutics (CAMP) United States $0.158B 0.00
Tenaya Therapeutics (TNYA) United States $0.156B 0.00
Checkpoint Therapeutics (CKPT) United States $0.154B 0.00
Skye Bioscience (SKYE) United States $0.150B 0.00
Adaptimmune Therapeutics (ADAP) United Kingdom $0.150B 0.00
Black Diamond Therapeutics (BDTX) United States $0.148B 0.00
Cabaletta Bio (CABA) United States $0.148B 0.00
Sagimet Biosciences (SGMT) United States $0.145B 0.00
Acumen Pharmaceuticals (ABOS) United States $0.144B 0.00
Inventiva S.A (IVA) France $0.143B 0.00
Adverum Biotechnologies (ADVM) United States $0.143B 0.00
Seer (SEER) United States $0.136B 0.00
PepGen (PEPG) United States $0.134B 0.00
Ventyx Biosciences (VTYX) United States $0.132B 0.00
Repare Therapeutics (RPTX) Canada $0.132B 0.00
Cardiff Oncology (CRDF) United States $0.132B 0.00
Vigil Neuroscience (VIGL) United States $0.130B 0.00
Oncobiologics (OTLK) United States $0.128B 0.00
Compugen (CGEN) Israel $0.126B 70.50
Candel Therapeutics (CADL) United States $0.123B 0.00
Alto Neuroscience (ANRO) United States $0.122B 0.00
Elutia (ELUT) United States $0.121B 0.00
Rani Therapeutics Holdings (RANI) United States $0.121B 0.00
Akoya Biosciences (AKYA) United States $0.119B 0.00
Puma Biotechnology (PBYI) United States $0.119B 5.04
Scilex Holding (SCLX) United States $0.117B 0.00
Innate Pharma S.A (IPHA) France $0.117B 0.00
Adlai Nortye (ANL) Cayman Islands $0.115B 0.00
TELA Bio (TELA) United States $0.115B 0.00
InflaRx (IFRX) Germany $0.115B 0.00
Inovio Pharmaceuticals (INO) United States $0.111B 0.00
INmune Bio (INMB) United States $0.110B 0.00
Adherex Technologies (FENC) United States $0.109B 0.00
Coya Therapeutics (COYA) United States $0.106B 0.00
Cellectis S.A (CLLS) France $0.104B 0.00
Allakos (ALLK) United States $0.104B 0.00
Generation Bio (GBIO) United States $0.103B 0.00
Cidara Therapeutics (CDTX) United States $0.101B 0.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.099B 0.00
BioHarvest Sciences (BHST) Canada $0.099B 0.00
Nuvectis Pharma (NVCT) United States $0.096B 0.00
Adagene (ADAG) China $0.096B 0.00
Immunic (IMUX) United States $0.095B 0.00
Monopar Therapeutics (MNPR) United States $0.095B 0.00
Annovis Bio (ANVS) United States $0.094B 0.00
Seres Therapeutics (MCRB) United States $0.094B 0.00
Tiziana Life Sciences (TLSA) United Kingdom $0.094B 0.00
Galena Biopharma (SLS) United States $0.093B 0.00
Genenta Science S.p.A (GNTA) Italy $0.092B 0.00
HilleVax (HLVX) United States $0.091B 0.00
Milestone Pharmaceuticals (MIST) Canada $0.091B 0.00
Invivyd (IVVD) United States $0.090B 0.00
MediciNova (MNOV) United States $0.090B 0.00
FibroBiologics (FBLG) United States $0.089B 0.00
Coherus BioSciences (CHRS) United States $0.086B 0.00
Eupraxia Pharmaceuticals (EPRX) Canada $0.085B 0.00
I-Mab (IMAB) China $0.085B 0.00
Ikena Oncology (IKNA) United States $0.082B 0.00
Genelux (GNLX) United States $0.082B 0.00
Regencell Bioscience Holdings (RGC) Hong Kong, SAR China $0.080B 0.00
Renovaro (RENB) United States $0.079B 0.00
Werewolf Therapeutics (HOWL) United States $0.079B 0.00
Quince Therapeutics (QNCX) United States $0.078B 0.00
Adicet Bio (ACET) United States $0.078B 0.00
Chimerix (CMRX) United States $0.077B 0.00
ZIVO Bioscience (ZIVO) United States $0.076B 0.00
Oncolytics Biotech (ONCY) Canada $0.076B 0.00
BioAtla (BCAB) United States $0.075B 0.00
Ovid Therapeutics (OVID) United States $0.075B 0.00
PDS Biotechnology (PDSB) United States $0.075B 0.00
Clearside Biomedical (CLSD) United States $0.075B 0.00
23andMe Holding (ME) United States $0.074B 0.00
VistaGen Therapeutics (VTGN) United States $0.073B 0.00
Aerovate Therapeutics (AVTE) United States $0.073B 0.00
CytomX Therapeutics (CTMX) United States $0.071B 5.35
Leap Therapeutics (LPTX) United States $0.070B 0.00
Atara Biotherapeutics (ATRA) United States $0.069B 0.00
X4 Pharmaceuticals (XFOR) United States $0.069B 0.00
Aligos Therapeutics (ALGS) United States $0.069B 0.00
ALX Oncology Holdings (ALXO) United States $0.068B 0.00
Boundless Bio (BOLD) United States $0.067B 0.00
CervoMed (CRVO) United States $0.066B 0.00
Spero Therapeutics (SPRO) United States $0.064B 16.86
Agenus (AGEN) United States $0.064B 0.00
BeyondSpring (BYSI) United States $0.063B 0.00
Bluebird Bio (BLUE) United States $0.062B 0.00
Aileron Therapeutics (ALRN) United States $0.062B 0.00
Entera Bio (ENTX) Israel $0.062B 0.00
Connect Biopharma Holdings (CNTB) United States $0.061B 0.00
Cue Biopharma (CUE) United States $0.061B 0.00
Vor Biopharma (VOR) $0.059B 0.00
Elicio Therapeutics (ELTX) United States $0.059B 0.00
Shattuck Labs (STTK) United States $0.059B 0.00
Precision BioSciences (DTIL) United States $0.058B 0.00
DBV Technologies S.A (DBVT) France $0.057B 0.00
Affimed (AFMD) Germany $0.056B 0.00
Immuneering (IMRX) United States $0.056B 0.00
OnKure Therapeutics (OKUR) United States $0.055B 0.00
Kezar Life Sciences (KZR) United States $0.054B 0.00
Enzo Biochem (ENZ) United States $0.054B 0.00
Theratechnologies (THTX) Canada $0.054B 0.00
Celularity (CELU) United States $0.054B 0.00
IO Biotech (IOBT) Denmark $0.054B 0.00
VTv Therapeutics (VTVT) United States $0.052B 0.00
Aadi Bioscience (AADI) United States $0.052B 0.00
Kronos Bio (KRON) United States $0.051B 0.00
CollPlant Biotechnologies (CLGN) Israel $0.048B 0.00
BGM Group (BGM) China $0.048B 0.00
Omega Therapeutics (OMGA) United States $0.046B 0.00
Xilio Therapeutics (XLO) United States $0.046B 0.00
CalciMedica (CALC) United States $0.045B 0.00
Immix Biopharma (IMMX) United States $0.044B 0.00
Intensity Therapeutics (INTS) United States $0.044B 0.00
Achilles Therapeutics (ACHL) United Kingdom $0.043B 0.00
Anebulo Pharmaceuticals (ANEB) United States $0.041B 0.00
Rallybio (RLYB) United States $0.041B 0.00
Prenetics Global (PRE) Hong Kong, SAR China $0.041B 0.00
Fortress Biotech (FBIO) United States $0.039B 0.00
Rapt Therapeutics (RAPT) United States $0.039B 0.00
Barinthus Biotherapeutics (BRNS) United Kingdom $0.038B 0.00
Lantern Pharma (LTRN) United States $0.038B 0.00
Clene (CLNN) United States $0.038B 0.00
Lumos Pharma (LUMO) United States $0.037B 0.00
NextCure (NXTC) United States $0.037B 0.00
Beyond Air (XAIR) United States $0.036B 0.00
HOOKIPA Pharma (HOOK) United States $0.036B 0.00
OKYO Pharma (OKYO) $0.036B 0.00
Opus Genetics (IRD) United States $0.033B 0.00
Dyadic (DYAI) United States $0.033B 0.00
Alpha Cognition (ACOG) Canada $0.032B 0.00
Estrella Immunopharma (ESLA) United States $0.032B 0.00
Passage Bio (PASG) United States $0.032B 0.00
Promis Neurosciences (PMN) Canada $0.032B 0.00
Lexaria Bioscience (LEXX) Canada $0.032B 0.00
Grace Therapeutics (GRCE) Canada $0.032B 0.00
Elevation Oncology (ELEV) United States $0.031B 0.00
KALA BIO (KALA) United States $0.031B 0.00
Pluri (PLUR) Israel $0.030B 0.00
AN2 Therapeutics (ANTX) United States $0.030B 0.00
MiNK Therapeutics (INKT) United States $0.030B 0.00
Acurx Pharmaceuticals (ACXP) United States $0.029B 0.00
SAB Biotherapeutics (SABS) United States $0.029B 0.00
Longeveron (LGVN) United States $0.028B 0.00
Dare Bioscience (DARE) United States $0.028B 0.00
RenovoRx (RNXT) United States $0.026B 0.00
Cadrenal Therapeutics (CVKD) United States $0.026B 0.00
Athira Pharma (ATHA) United States $0.026B 0.00
MIRA Pharmaceuticals (MIRA) United States $0.026B 0.00
Akari Therapeutics (AKTX) United Kingdom $0.025B 0.00
Equillium (EQ) United States $0.025B 0.00
Bionano Genomics (BNGO) United States $0.025B 0.00
Ocean Biomedical (OCEA) United States $0.025B 0.00
BioXcel Therapeutics (BTAI) United States $0.024B 0.00
LakeShore Biopharma (LSB) China $0.024B 0.00
Chemomab Therapeutics (CMMB) Israel $0.024B 0.00
Pulmatrix (PULM) United States $0.024B 0.00
Lisata Therapeutics (LSTA) United States $0.024B 0.00
CytoMed Therapeutics (GDTC) Singapore $0.024B 0.00
Curis (CRIS) United States $0.024B 0.00
GeoVax Labs (GOVX) United States $0.023B 0.00
Cocrystal Pharma (COCP) United States $0.022B 0.00
Femasys (FEMY) United States $0.022B 0.00
Bolt Biotherapeutics (BOLT) United States $0.022B 0.00
BRIACELL THERAP (BCTX) Canada $0.021B 0.00
Pieris Pharmaceuticals (PIRS) United States $0.021B 0.00
BioAffinity Technologies (BIAF) United States $0.020B 0.00
UNITY Biotechnology (UBX) United States $0.020B 0.00
Spruce Biosciences (SPRB) United States $0.020B 0.00
Cyclo Therapeutics (CYTH) United States $0.020B 0.00
Cognition Therapeutics (CGTX) United States $0.019B 0.00
NeuroBo Pharmaceuticals (NRBO) United States $0.019B 0.00
Aprea Therapeutics (APRE) United States $0.018B 0.00
Cara Therapeutics (CARA) United States $0.017B 0.00
NeuroSense Therapeutics (NRSN) Israel $0.017B 0.00
Tenax Therapeutics (TENX) United States $0.017B 0.00
Synlogic (SYBX) United States $0.016B 0.00
IN8bio (INAB) United States $0.016B 0.00
Gelteq (GELS) $0.016B 0.00
Cingulate (CING) United States $0.013B 0.00
COSCIENS Biopharma (CSCI) Canada $0.012B 0.00
Novogen (KZIA) Australia $0.012B 0.00
Sensei Biotherapeutics (SNSE) United States $0.011B 0.00
Turnstone Biologics (TSBX) United States $0.011B 0.00
HCW Biologics (HCWB) United States $0.011B 0.00
Mustang Bio (MBIO) United States $0.011B 0.00
Onconetix (ONCO) United States $0.011B 0.00
Imunon (IMNN) United States $0.010B 0.00
Apollomics (APLM) United States $0.010B 0.00
IMMURON (IMRN) Australia $0.010B 0.00
Biorestorative Therapies (BRTX) United States $0.010B 0.00
Quantum Biopharma (QNTM) Canada $0.010B 0.00
Vincerx Pharma (VINC) United States $0.010B 0.00
Senti Biosciences (SNTI) United States $0.010B 0.00
Biora Therapeutics (BIOR) United States $0.010B 0.00
Aytu BioPharma (AYTU) United States $0.010B 0.00
NKGen Biotech (NKGN) United States $0.009B 0.00
Ensysce Biosciences (ENSC) United States $0.009B 0.00
Evogene (EVGN) Israel $0.009B 0.00
Soligenix (SNGX) United States $0.009B 0.00
Forte Biosciences (FBRX) United States $0.009B 0.00
Evaxion Biotech (EVAX) Denmark $0.008B 0.00
Galecto (GLTO) Denmark $0.008B 0.00
Coeptis Therapeutics Holdings (COEP) United States $0.008B 0.00
Moleculin Biotech (MBRX) United States $0.008B 0.00
Prana Biotechnology (ATHE) Australia $0.008B 0.00
TuHURA Biosciences (HURA) United States $0.007B 0.00
Cyclerion Therapeutics (CYCN) United States $0.007B 0.00
Syros Pharmaceuticals (SYRS) United States $0.007B 0.00
Brainstorm Cell Therapeutics (BCLI) United States $0.007B 0.00
Edesa Biotech (EDSA) Canada $0.007B 0.00
Adial Pharmaceuticals (ADIL) United States $0.007B 0.00
Aptose Biosciences (APTO) Canada $0.007B 0.00
Eyenovia (EYEN) United States $0.007B 0.00
GT Biopharma (GTBP) United States $0.007B 0.00
ABVC BioPharma (ABVC) United States $0.006B 0.00
Organovo Holdings (ONVO) United States $0.006B 0.00
Exicure (XCUR) United States $0.006B 0.00
Cardio Diagnostics Holdings (CDIO) United States $0.006B 0.00
Virax Biolabs Group (VRAX) United Kingdom $0.006B 0.00
Hoth Therapeutics (HOTH) United States $0.006B 0.00
Vaccinex (VCNX) United States $0.005B 0.00
Alzamend Neuro (ALZN) United States $0.005B 0.00
Silo Pharma (SILO) United States $0.005B 0.00
Bionomics (BNOX) Australia $0.005B 0.00
Carmell (CTCX) United States $0.005B 0.00
Hepion Pharmaceuticals (HEPA) United States $0.005B 0.00
Creative Medical Technology Holdings (CELZ) United States $0.005B 0.00
Eterna Therapeutics (ERNA) United States $0.005B 0.00
Portage Biotech (PRTG) $0.004B 0.00
Pasithea Therapeutics (KTTA) United States $0.004B 0.00
GENPREX (GNPX) United States $0.004B 0.00
Biofrontera (BFRI) United States $0.004B 0.00
Dogwood Therapeutics (DWTX) United States $0.004B 0.00
NuCana (NCNA) United Kingdom $0.004B 0.00
BioCardia (BCDA) United States $0.004B 0.00
Aptevo Therapeutics (APVO) United States $0.004B 0.00
AquaBounty Technologies (AQB) United States $0.004B 0.00
Genetic Technologies (GENE) Australia $0.004B 0.00
Lixte Biotechnology Holdings (LIXT) United States $0.004B 0.00
Enveric Biosciences (ENVB) United States $0.004B 0.00
CNS Pharmaceuticals (CNSP) United States $0.004B 0.00
Titan Pharmaceuticals (TTNP) United States $0.003B 0.00
Avalon GloboCare (ALBT) United States $0.003B 0.00
Revelation Biosciences (REVB) United States $0.003B 0.00
Polyrizon (PLRZ) $0.003B 0.00
Artelo Biosciences (ARTL) United States $0.003B 0.00
Palisade Bio (PALI) United States $0.003B 0.00
Purple Biotech (PPBT) Israel $0.003B 0.00
NAYA Biosciences (NAYA) United States $0.003B 0.00
Synaptogenix (SNPX) United States $0.003B 0.00
Tharimmune (THAR) United States $0.003B 0.00
Psyence Biomedical (PBM) Canada $0.003B 0.00
Virpax Pharmaceuticals (VRPX) United States $0.003B 0.00
Silexion Therapeutics Corp (SLXN) United States $0.003B 0.00
Bone Biologics (BBLG) United States $0.003B 0.00
Lipella Pharmaceuticals (LIPO) United States $0.003B 0.00
Sunshine Biopharma (SBFM) United States $0.003B 0.00
Atrinsic (PTIX) United States $0.003B 0.00
180 Life Sciences (ATNF) United States $0.003B 0.00
Citius Oncology (CTOR) United States $0.003B 0.00
Entero Therapeutics (ENTO) United States $0.002B 0.00
Dermata Therapeutics (DRMA) United States $0.002B 0.00
GRI Bio (GRI) United States $0.002B 0.00
Sonnet BioTherapeutics Holdings (SONN) United States $0.002B 0.00
Allarity Therapeutics (ALLR) United States $0.002B 0.00
Scinai Immunotherapeutics (SCNI) Israel $0.002B 0.00
TFF Pharmaceuticals (TFFP) United States $0.001B 0.00
ZyVersa Therapeutics (ZVSA) United States $0.001B 0.00
Cyclacel Pharmaceuticals (CYCC) United States $0.001B 0.00
Elevai Labs (ELAB) United States $0.000B 0.00
Biodexa Pharmaceuticals (BDRX) United Kingdom $0.000B 0.00
TC BioPharm (Holdings) (TCBP) United Kingdom $0.000B 0.00
Windtree Therapeutics (WINT) United States $0.000B 0.00
Aceragen (ACGN) United States $0.000B 0.00
Alvotech (ALVO) Luxembourg $0.000B 0.00
ARAVIVE, INC (ARAV) United States $0.000B 0.00
Celyad SA (CYAD) Belgium $0.000B 0.00
LAVA Therapeutics (LVTX) Netherlands $0.000B 0.00
Motif Bio Plc (MTFB) United Kingdom $0.000B 0.00
Mainz Biomed (MYNZ) Germany $0.000B 0.00
NeuBase Therapeutics (NBSE) United States $0.000B 0.00
PDL BioPharma (PDLI) United States $0.000B 0.00
Pharvaris (PHVS) Netherlands $0.000B 0.00
VectivBio Holding AG (VECT) Switzerland $0.000B 0.00
Clovis Oncology (CLVSQ) United States $0.000B 0.00