Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

XOMA Royalty - 35 Year Stock Price History | XOMA

Historical daily share price chart and data for XOMA Royalty since 1989 adjusted for splits and dividends. The latest closing stock price for XOMA Royalty as of October 16, 2024 is 29.48.
  • The all-time high XOMA Royalty stock closing price was 9600.00 on March 05, 1991.
  • The XOMA Royalty 52-week high stock price is 30.36, which is 3% above the current share price.
  • The XOMA Royalty 52-week low stock price is 14.27, which is 51.6% below the current share price.
  • The average XOMA Royalty stock price for the last 52 weeks is 23.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
XOMA Royalty Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 25.0376 20.8900 29.8500 19.1000 29.4800 59.35%
2023 17.9644 18.6600 23.1200 13.8200 18.5000 0.54%
2022 20.5211 20.7700 29.6100 15.9000 18.4000 -11.75%
2021 31.1608 39.8200 43.9900 20.0400 20.8500 -52.75%
2020 23.4892 27.6800 45.6100 15.1100 44.1300 61.65%
2019 17.3011 13.2700 28.6600 11.8300 27.3000 115.81%
2018 21.2280 35.9200 35.9200 11.2700 12.6500 -64.47%
2017 12.5470 4.9700 36.7900 4.0300 35.6000 743.60%
2016 12.4726 26.8000 26.8000 4.2200 4.2200 -84.14%
2015 50.2669 71.0000 94.4000 14.4120 26.6000 -62.95%
2014 100.2528 138.4000 188.8000 68.6000 71.8000 -46.66%
2013 81.3167 51.8000 146.0000 50.2000 134.6000 180.42%
2012 53.9870 25.0000 79.0000 24.8000 48.0000 108.70%
2011 57.1240 106.0000 146.1000 22.0000 23.0000 -77.58%
2010 118.3929 209.9700 238.2000 45.6000 102.6000 -51.06%
2009 218.8690 201.0000 354.0000 114.0000 209.6400 12.71%
2008 601.7336 960.0000 960.0000 180.0000 186.0000 -81.71%
2007 933.5940 648.0000 1281.0000 603.0000 1017.0000 54.09%
2006 557.9221 501.0000 732.0000 477.0000 660.0000 37.50%
2005 482.2155 768.0000 768.0000 297.0000 480.0000 -38.22%
2004 1180.6810 2010.0000 2292.0000 588.0000 777.0000 -60.76%
2003 1812.7804 1203.0000 2946.0000 876.0000 1980.0000 56.03%
2002 1763.6631 2802.0000 3525.0000 929.7000 1269.0000 -57.06%
2001 3004.7190 2625.0000 5118.0000 1668.9000 2955.0000 1.03%
2000 2422.9321 890.7000 4539.0000 843.9000 2925.0000 225.00%
1999 1225.2321 1012.5000 2353.2000 618.9000 900.0000 -5.90%
1998 1217.4500 1706.4000 1837.5000 590.7000 956.4000 -42.69%
1997 1792.3601 1509.3000 2418.9000 1181.4000 1668.9000 8.44%
1996 1527.6978 1200.0000 2400.0000 937.5000 1539.0000 46.57%
1995 734.3607 815.7000 1181.4000 393.9000 1050.0000 30.21%
1994 1066.2020 1650.0000 1800.0000 675.0000 806.4000 -48.80%
1993 2022.4530 3000.0000 3000.0000 1500.0000 1575.0000 -45.45%
1992 4560.1949 6114.0000 7350.0000 2700.0000 2887.5000 -54.17%
1991 6763.7905 6000.0000 9600.0000 4275.0000 6300.0000 2.44%
1990 6056.3597 7089.0000 7800.0000 4650.0000 6150.0000 -5.75%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $0.345B $0.005B
XOMA ROYALTY is a biotechnology royalty aggregator. The company acquires the potential future economics associated with pre-commercial therapeutic candidates which have been licensed to pharmaceutical or biotechnology companies. XOMA ROYALTY, formerly known as XOMA Corporation, is based in EMERYVILLE, Calif.
Stock Name Country Market Cap PE Ratio
Amgen (AMGN) United States $172.821B 17.29
Vertex Pharmaceuticals (VRTX) United States $125.760B 0.00
Regeneron Pharmaceuticals (REGN) United States $111.112B 26.24
Bristol Myers Squibb (BMY) United States $108.202B 38.96
Gilead Sciences (GILD) United States $108.003B 18.46
CSL (CSLLY) Australia $97.035B 0.00
GSK (GSK) United Kingdom $81.264B 9.43
Alnylam Pharmaceuticals (ALNY) United States $38.585B 0.00
Argenex SE (ARGX) Netherlands $32.326B 0.00
BioNTech SE (BNTX) Germany $27.995B 0.00
Biogen (BIIB) United States $27.530B 11.62
Illumina (ILMN) United States $22.922B 156.40
Moderna (MRNA) United States $22.087B 0.00
BeiGene (BGNE) Cayman Islands $21.625B 0.00
Genmab (GMAB) Denmark $14.956B 18.68
BioMarin Pharmaceutical (BMRN) United States $13.322B 39.42
Insmed (INSM) United States $13.172B 0.00
Vaxcyte (PCVX) United States $13.162B 0.00
Exact Sciences (EXAS) United States $13.048B 0.00
Incyte (INCY) United States $12.744B 827.12
Sarepta Therapeutics (SRPT) United States $12.009B 273.74
Bio-Techne Corp (TECH) United States $11.391B 44.60
QIAGEN (QGEN) Netherlands $9.861B 20.82
Bio-Rad Laboratories (BIO.B) United States $9.332B 30.92
Roivant Sciences (ROIV) United Kingdom $8.852B 0.00
Revolution Medicines (RVMD) United States $8.422B 0.00
Exelixis (EXEL) United States $8.372B 25.75
Intra-Cellular Therapies (ITCI) United States $8.040B 0.00
Legend Biotech (LEGN) United States $8.025B 0.00
Ascendis Pharma (ASND) Denmark $7.902B 0.00
Repligen (RGEN) United States $7.738B 118.09
Viking Therapeutics (VKTX) United States $7.296B 0.00
Nuvalent (NUVL) United States $6.791B 0.00
Halozyme Therapeutics (HALO) United States $6.772B 17.82
Cytokinetics (CYTK) United States $6.504B 0.00
Zealand Pharma (ZLDPF) Denmark $5.769B 0.00
Blueprint Medicines (BPMC) United States $5.659B 0.00
Avidity Biosciences (RNA) United States $5.374B 0.00
Ultragenyx Pharmaceutical (RARE) United States $5.318B 0.00
Krystal Biotech (KRYS) United States $5.108B 341.89
Arcellx (ACLX) United States $4.999B 0.00
Biohaven (BHVN) United States $4.866B 0.00
Alkermes (ALKS) Ireland $4.626B 16.24
Axsome Therapeutics (AXSM) United States $4.273B 0.00
Immunovant (IMVT) United States $4.270B 0.00
CRISPR Therapeutics AG (CRSP) Switzerland $4.167B 0.00
Denali Therapeutics (DNLI) United States $3.960B 0.00
ADMA Biologics Inc (ADMA) United States $3.832B 63.23
Merus (MRUS) Netherlands $3.567B 0.00
HUTCHMED (China) (HCM) Hong Kong, SAR China $3.453B 0.00
Apellis Pharmaceuticals (APLS) United States $3.403B 0.00
Edgewise Therapeutics (EWTX) United States $3.285B 0.00
Xenon Pharmaceuticals (XENE) Canada $3.229B 0.00
Rhythm Pharmaceuticals (RYTM) United States $3.199B 0.00
MoonLake Immunotherapeutics (MLTX) Switzerland $3.138B 0.00
Amicus Therapeutics (FOLD) United States $3.114B 0.00
Kymera Therapeutics (KYMR) United States $3.027B 0.00
Protagonist Therapeutics (PTGX) United States $2.768B 17.93
Verona Pharma American Depositary Share (VRNA) United Kingdom $2.764B 0.00
Neumora Therapeutics (NMRA) United States $2.669B 0.00
Guardant Health (GH) United States $2.660B 0.00
Twist Bioscience (TWST) United States $2.640B 0.00
Iovance Biotherapeutics (IOVA) United States $2.622B 0.00
IDEAYA Biosciences (IDYA) United States $2.619B 0.00
Zai Lab (ZLAB) China $2.607B 0.00
ImmunityBio (IBRX) United States $2.584B 0.00
Janux Therapeutics (JANX) United States $2.577B 0.00
Apogee Therapeutics (APGE) United States $2.556B 0.00
Geron (GERN) United States $2.514B 0.00
ACADIA Pharmaceuticals (ACAD) United States $2.495B 83.56
CG Oncology (CGON) United States $2.485B 0.00
Bavarian Nordic (BVNRY) Denmark $2.431B 13.01
Keros Therapeutics (KROS) United States $2.333B 0.00
Scholar Rock Holding (SRRK) United States $2.321B 0.00
Longboard Pharmaceuticals (LBPH) United States $2.311B 0.00
SpringWorks Therapeutics (SWTX) United States $2.237B 0.00
Structure Therapeutics (GPCR) United States $2.230B 0.00
Beam Therapeutics (BEAM) United States $2.200B 0.00
Vera Therapeutics (VERA) United States $2.193B 0.00
Myriad Genetics (MYGN) United States $2.172B 0.00
Akero Therapeutics (AKRO) United States $2.156B 0.00
Intellia Therapeutics (NTLA) United States $2.091B 0.00
Vericel (VCEL) United States $2.023B 0.00
Harmony Biosciences Holdings (HRMY) United States $1.980B 17.87
Celldex Therapeutics (CLDX) United States $1.970B 0.00
Ligand Pharmaceuticals (LGND) United States $1.958B 33.28
Galapagos (GLPG) Belgium $1.949B 0.00
NovoCure (NVCR) Jersey $1.934B 0.00
Arvinas (ARVN) United States $1.908B 0.00
Mirum Pharmaceuticals (MIRM) United States $1.898B 0.00
Kiniksa Pharmaceuticals (KNSA) United Kingdom $1.875B 0.00
WAVE Life Sciences (WVE) Singapore $1.859B 0.00
MannKind (MNKD) United States $1.851B 67.30
Nurix Therapeutics (NRIX) United States $1.828B 0.00
Certara (CERT) United States $1.805B 59.05
NeoGenomics (NEO) United States $1.772B 0.00
Fortrea Holdings (FTRE) United States $1.753B 54.36
Belite Bio (BLTE) United States $1.714B 0.00
Syndax Pharmaceuticals (SNDX) United States $1.693B 0.00
Immunocore Holdings (IMCR) United Kingdom $1.664B 0.00
Spyre Therapeutics (SYRE) United States $1.648B 0.00
Rocket Pharmaceuticals (RCKT) United States $1.644B 0.00
Arcus Biosciences (RCUS) United States $1.633B 0.00
Novavax (NVAX) United States $1.625B 0.00
Viridian Therapeutics (VRDN) United States $1.520B 0.00
Dynavax Technologies (DVAX) United States $1.445B 100.27
Tarsus Pharmaceuticals (TARS) United States $1.430B 0.00
Disc Medicine (IRON) United States $1.427B 0.00
Kura Oncology (KURA) United States $1.400B 0.00
Travere Therapeutics (TVTX) United States $1.381B 0.00
Tyra Biosciences (TYRA) United States $1.368B 0.00
Day One Biopharmaceuticals (DAWN) United States $1.317B 0.00
Praxis Precision Medicines (PRAX) United States $1.315B 0.00
Gyre Therapeutics (GYRE) United States $1.307B 0.00
Bicycle Therapeutics (BCYC) United Kingdom $1.307B 0.00
ANI Pharmaceuticals (ANIP) United States $1.255B 17.05
Cogent Biosciences (COGT) United States $1.242B 0.00
Autolus Therapeutics (AUTL) United Kingdom $1.200B 0.00
Arcutis Biotherapeutics (ARQT) United States $1.136B 0.00
Vir Biotechnology (VIR) United States $1.075B 0.00
Mesoblast (MESO) Australia $1.074B 0.00
Rapport Therapeutics (RAPP) United States $1.069B 0.00
CARGO Therapeutics (CRGX) United States $1.057B 0.00
Bicara Therapeutics (BCAX) United States $1.046B 0.00
Cullinan Therapeutics (CGEM) United States $1.021B 0.00
Applied Therapeutics (APLT) United States $1.010B 0.00
ArriVent BioPharma (AVBP) United States $0.999B 0.00
Phathom Pharmaceuticals (PHAT) United States $0.982B 0.00
Zymeworks (ZYME) United States $0.959B 0.00
AnaptysBio (ANAB) United States $0.952B 0.00
Sana Biotechnology (SANA) United States $0.941B 0.00
Castle Biosciences (CSTL) United States $0.932B 0.00
Prothena (PRTA) Ireland $0.921B 0.00
Pliant Therapeutics (PLRX) United States $0.919B 0.00
Liquidia Technologies (LQDA) United States $0.893B 0.00
MiMedx (MDXG) United States $0.859B 24.38
89BIO (ETNB) United States $0.847B 0.00
IGM Biosciences (IGMS) United States $0.841B 0.00
BioAge Labs (BIOA) United States $0.826B 0.00
Dianthus Therapeutics (DNTH) United States $0.821B 0.00
Erasca (ERAS) United States $0.805B 0.00
Annexon (ANNX) United States $0.805B 0.00
Immatics (IMTX) Germany $0.800B 0.00
Arbutus Biopharma (ABUS) United States $0.793B 0.00
Replimune (REPL) United States $0.780B 0.00
Zenas BioPharma (ZBIO) United States $0.776B 0.00
AbCellera Biologics (ABCL) Canada $0.772B 0.00
MBX Biosciences (MBX) United States $0.771B 0.00
Pacira BioSciences (PCRX) United States $0.767B 7.26
Tango Therapeutics (TNGX) United States $0.765B 0.00
LENZ Therapeutics (LENZ) United States $0.749B 0.00
Immunome (IMNM) United States $0.741B 0.00
Adaptive Biotechnologies (ADPT) United States $0.708B 0.00
Cytek Biosciences (CTKB) United States $0.705B 0.00
Olema Pharmaceuticals (OLMA) United States $0.704B 0.00
Humacyte (HUMA) United States $0.693B 0.00
Mineralys Therapeutics (MLYS) United States $0.693B 0.00
Neurogene (NGNE) United States $0.692B 0.00
Stoke Therapeutics (STOK) United States $0.686B 0.00
Oric Pharmaceuticals (ORIC) United States $0.681B 0.00
Entrada Therapeutics (TRDA) United States $0.657B 5.97
Y-mAbs Therapeutics (YMAB) United States $0.656B 0.00
Astria Therapeutics (ATXS) United States $0.652B 0.00
Avid Bioservices (CDMO) United States $0.651B 0.00
Sinovac Biotech (SVA) China $0.645B 0.00
Abivax SA (ABVX) France $0.641B 0.00
Nuvation Bio (NUVB) United States $0.641B 0.00
CureVac (CVAC) Germany $0.636B 0.00
ACELYRIN, INC (SLRN) United States $0.607B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.604B 0.00
CorMedix Inc (CRMD) United States $0.604B 0.00
Q32 Bio (QTTB) United States $0.603B 0.00
Allogene Therapeutics (ALLO) United States $0.596B 0.00
Pharming Group (PHAR) Netherlands $0.589B 0.00
Celcuity (CELC) United States $0.589B 0.00
Oculis Holding AG (OCS) Switzerland $0.578B 0.00
Third Harmonic Bio (THRD) United States $0.562B 0.00
Arcturus Therapeutics Holdings (ARCT) United States $0.556B 0.00
Revance Therapeutics (RVNC) United States $0.553B 0.00
Terns Pharmaceuticals (TERN) United States $0.538B 0.00
REGENXBIO (RGNX) United States $0.531B 0.00
Alumis (ALMS) United States $0.528B 0.00
Tectonic Therapeutic (TECX) United States $0.522B 0.00
Aura Biosciences (AURA) United States $0.508B 0.00
Alector (ALEC) United States $0.506B 0.00
C4 Therapeutics (CCCC) United States $0.485B 0.00
Emergent Biosolutions (EBS) United States $0.485B 0.00
PureTech Health (PRTC) United States $0.482B 0.00
Prime Medicine (PRME) United States $0.475B 0.00
Oxford BioMedica (OXBDF) United Kingdom $0.474B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.470B 0.00
Absci (ABSI) United States $0.469B 0.00
Anavex Life Sciences (AVXL) United States $0.468B 0.00
Mind Medicine (MindMed) (MNMD) United States $0.468B 0.00
Cartesian Therapeutics (RNAC) United States $0.468B 0.00
Corvus Pharmaceuticals (CRVS) United States $0.460B 0.00
Ginkgo Bioworks Holdings (DNA) United States $0.460B 0.00
Foghorn Therapeutics (FHTX) United States $0.449B 0.00
GRAIL (GRAL) United States $0.445B 0.00
Voyager Therapeutics (VYGR) United States $0.431B 28.25
Contineum Therapeutics (CTNM) United States $0.426B 0.00
Biomea Fusion (BMEA) United States $0.417B 0.00
MaxCyte (MXCT) United States $0.405B 0.00
GH Research (GHRS) Ireland $0.403B 0.00
Northwest Biotherapeutics (NWBO) United States $0.392B 0.00
Alto Neuroscience (ANRO) United States $0.390B 0.00
MeiraGTx Holdings (MGTX) United States $0.384B 0.00
EnGene Holdings (ENGN) Canada $0.379B 0.00
Anika Therapeutics (ANIK) United States $0.373B 180.07
Nautilus Biotechnology (NAUT) United States $0.371B 0.00
Fate Therapeutics (FATE) United States $0.366B 0.00
ITeos Therapeutics (ITOS) United States $0.349B 0.00
Monte Rosa Therapeutics (GLUE) United States $0.338B 0.00
Climb Bio (CLYM) United States $0.336B 0.00
Inozyme Pharma (INZY) United States $0.333B 0.00
Artiva Biotherapeutics (ARTV) United States $0.330B 0.00
ProQR Therapeutics (PRQR) Netherlands $0.328B 0.00
Alpha Teknova (TKNO) United States $0.322B 0.00
Design Therapeutics (DSGN) United States $0.320B 0.00
Atea Pharmaceuticals (AVIR) United States $0.318B 0.00
AC Immune (ACIU) Switzerland $0.316B 0.00
UniQure (QURE) Netherlands $0.315B 0.00
GENFIT S.A (GNFT) France $0.314B 0.00
ADC Therapeutics SA (ADCT) Switzerland $0.311B 0.00
Sutro Biopharma (STRO) United States $0.309B 0.00
Nkarta (NKTX) United States $0.306B 0.00
Zura Bio (ZURA) United States $0.304B 0.00
Kamada (KMDA) Israel $0.302B 19.43
Prima BioMed (IMMP) Australia $0.297B 0.00
Opthea (OPT) Australia $0.297B 0.00
Urogen Pharma (URGN) United States $0.296B 0.00
PepGen (PEPG) United States $0.293B 0.00
TScan Therapeutics (TCRX) United States $0.292B 0.00
Vanda Pharmaceuticals (VNDA) United States $0.286B 0.00
Editas Medicine (EDIT) United States $0.285B 0.00
Abeona Therapeutics (ABEO) United States $0.282B 0.00
Rezolute (RZLT) United States $0.277B 0.00
Jasper Therapeutics (JSPR) United States $0.275B 0.00
Compass Therapeutics (CMPX) United States $0.272B 0.00
Solid Biosciences (SLDB) United States $0.271B 0.00
Ocugen (OCGN) United States $0.270B 0.00
ChromaDex (CDXC) United States $0.270B 0.00
Instil Bio (TIL) United States $0.267B 0.00
Mersana Therapeutics (MRSN) United States $0.259B 0.00
2seventy Bio (TSVT) United States $0.257B 0.00
Codexis (CDXS) United States $0.250B 0.00
Poseida Therapeutics (PSTX) United States $0.247B 0.00
Kyverna Therapeutics (KYTX) United States $0.239B 0.00
Amarin (AMRN) Ireland $0.238B 0.00
XBiotech (XBIT) United States $0.235B 0.00
Inhibrx Biosciences (INBX) United States $0.232B 0.00
Trevi Therapeutics (TRVI) United States $0.232B 0.00
Precigen (PGEN) United States $0.229B 0.00
Cabaletta Bio (CABA) United States $0.228B 0.00
Fulcrum Therapeutics (FULC) United States $0.226B 0.00
Adaptimmune Therapeutics (ADAP) United Kingdom $0.223B 0.00
ScPharmaceuticals (SCPH) United States $0.221B 0.00
Gossamer Bio (GOSS) United States $0.219B 0.00
BioStem Technologies (BSEM) $0.215B 33.81
Orchestra BioMed Holdings (OBIO) United States $0.214B 0.00
Eton Pharmaceuticals (ETON) United States $0.213B 0.00
Zentalis Pharmaceuticals (ZNTL) United States $0.212B 0.00
Sangamo Therapeutics (SGMO) United States $0.207B 0.00
ATyr Pharma (ATYR) United States $0.206B 0.00
Candel Therapeutics (CADL) United States $0.200B 0.00
Black Diamond Therapeutics (BDTX) United States $0.192B 0.00
DiaMedica Therapeutics (DMAC) United States $0.188B 0.00
Caribou Biosciences (CRBU) United States $0.186B 0.00
Greenwich LifeSciences (GLSI) United States $0.184B 0.00
Molecular Partners AG (MOLN) Switzerland $0.182B 0.00
Ventyx Biosciences (VTYX) United States $0.182B 0.00
Semper Paratus Acquisition (TVGN) United States $0.177B 0.00
Adverum Biotechnologies (ADVM) United States $0.171B 0.00
Innate Pharma S.A (IPHA) France $0.170B 0.00
Sagimet Biosciences (SGMT) United States $0.167B 0.00
Scilex Holding (SCLX) United States $0.167B 0.00
Generation Bio (GBIO) United States $0.164B 0.00
Akoya Biosciences (AKYA) United States $0.158B 0.00
Kodiak Sciences (KOD) United States $0.158B 0.00
Actuate Therapeutics (ACTU) United States $0.158B 0.00
Vigil Neuroscience (VIGL) United States $0.153B 0.00
Compugen (CGEN) Israel $0.152B 0.00
Inovio Pharmaceuticals (INO) United States $0.149B 0.00
Renovaro (RENB) United States $0.146B 0.00
Repare Therapeutics (RPTX) Canada $0.145B 0.00
Acumen Pharmaceuticals (ABOS) United States $0.144B 0.00
Seres Therapeutics (MCRB) United States $0.143B 0.00
Lifecore Biomedical (LFCR) United States $0.142B 0.00
Puma Biotechnology (PBYI) United States $0.141B 15.16
Rani Therapeutics Holdings (RANI) United States $0.139B 0.00
Immunic (IMUX) United States $0.139B 0.00
Tenaya Therapeutics (TNYA) United States $0.138B 0.00
Verastem (VSTM) United States $0.134B 0.00
23andMe Holding (ME) United States $0.131B 0.00
Cardiff Oncology (CRDF) United States $0.130B 0.00
Skye Bioscience (SKYE) United States $0.130B 0.00
Elutia (ELUT) United States $0.130B 0.00
Bright Minds Biosciences (DRUG) United States $0.128B 0.00
Adherex Technologies (FENC) United States $0.128B 116.25
Inventiva S.A (IVA) France $0.127B 0.00
Checkpoint Therapeutics (CKPT) United States $0.127B 0.00
Nuvectis Pharma (NVCT) United States $0.123B 0.00
Adicet Bio (ACET) United States $0.123B 0.00
Oncobiologics (OTLK) United States $0.123B 0.00
Seer (SEER) United States $0.122B 0.00
Coya Therapeutics (COYA) United States $0.122B 0.00
Annovis Bio (ANVS) United States $0.119B 0.00
Invivyd (IVVD) United States $0.118B 0.00
PDS Biotechnology (PDSB) United States $0.117B 0.00
Eledon Pharmaceuticals (ELDN) United States $0.116B 0.00
FibroBiologics (FBLG) United States $0.114B 0.00
I-Mab (IMAB) China $0.110B 0.00
Genelux (GNLX) United States $0.107B 0.00
Genenta Science S.p.A (GNTA) Italy $0.107B 0.00
Adagene (ADAG) China $0.106B 0.00
Cellectis S.A (CLLS) France $0.106B 0.00
Benitec Biopharma (BNTC) United States $0.104B 0.00
INmune Bio (INMB) United States $0.103B 0.00
Coherus BioSciences (CHRS) United States $0.102B 0.00
Agenus (AGEN) United States $0.101B 0.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.098B 0.00
Oncolytics Biotech (ONCY) Canada $0.096B 0.00
BioAtla (BCAB) United States $0.095B 0.00
Bluebird Bio (BLUE) United States $0.093B 0.00
BeyondSpring (BYSI) United States $0.093B 0.00
CytomX Therapeutics (CTMX) United States $0.092B 8.43
MediciNova (MNOV) United States $0.091B 0.00
Tiziana Life Sciences (TLSA) United Kingdom $0.091B 0.00
HilleVax (HLVX) United States $0.091B 0.00
Werewolf Therapeutics (HOWL) United States $0.090B 0.00
X4 Pharmaceuticals (XFOR) United States $0.090B 0.00
InflaRx (IFRX) Germany $0.089B 0.00
CervoMed (CRVO) United States $0.087B 0.00
BioHarvest Sciences (CNVCF) Canada $0.086B 0.00
Ovid Therapeutics (OVID) United States $0.084B 0.00
Clearside Biomedical (CLSD) United States $0.084B 0.00
Ikena Oncology (IKNA) United States $0.083B 0.00
ALX Oncology Holdings (ALXO) United States $0.082B 0.00
VistaGen Therapeutics (VTGN) United States $0.082B 0.00
Galena Biopharma (SLS) United States $0.080B 0.00
Aileron Therapeutics (ALRN) United States $0.080B 0.00
IO Biotech (IOBT) Denmark $0.078B 0.00
Milestone Pharmaceuticals (MIST) Canada $0.078B 0.00
Chimerix (CMRX) United States $0.078B 0.00
Cidara Therapeutics (CDTX) United States $0.076B 0.00
Adlai Nortye (ANL) Cayman Islands $0.072B 0.00
ZIVO Bioscience (ZIVO) United States $0.072B 0.00
Shattuck Labs (STTK) United States $0.069B 0.00
Connect Biopharma Holdings (CNTB) United States $0.069B 0.00
Aerovate Therapeutics (AVTE) United States $0.068B 0.00
Eupraxia Pharmaceuticals (EPRX) Canada $0.068B 0.00
Boundless Bio (BOLD) United States $0.068B 0.00
DBV Technologies S.A (DBVT) France $0.068B 0.00
Spero Therapeutics (SPRO) United States $0.067B 3.02
Immuneering (IMRX) United States $0.066B 0.00
Entera Bio (ENTX) Israel $0.065B 0.00
Kezar Life Sciences (KZR) United States $0.065B 0.00
Precision BioSciences (DTIL) United States $0.065B 0.00
Regencell Bioscience Holdings (RGC) Hong Kong, SAR China $0.065B 0.00
TELA Bio (TELA) United States $0.064B 0.00
Leap Therapeutics (LPTX) United States $0.061B 0.00
Celularity (CELU) United States $0.061B 0.00
Rapt Therapeutics (RAPT) United States $0.061B 0.00
Imunon (IMNN) United States $0.060B 0.00
Theratechnologies (THTX) Canada $0.059B 0.00
Allakos (ALLK) United States $0.059B 0.00
Kronos Bio (KRON) United States $0.058B 0.00
Enzo Biochem (ENZ) United States $0.058B 0.00
Aadi Bioscience (AADI) United States $0.053B 0.00
Cue Biopharma (CUE) United States $0.052B 0.00
CollPlant Biotechnologies (CLGN) Israel $0.052B 0.00
Syros Pharmaceuticals (SYRS) United States $0.051B 0.00
Elicio Therapeutics (ELTX) United States $0.051B 0.00
Affimed (AFMD) Germany $0.051B 0.00
Omega Therapeutics (OMGA) United States $0.050B 0.00
Anebulo Pharmaceuticals (ANEB) United States $0.049B 0.00
Barinthus Biotherapeutics (BRNS) United Kingdom $0.047B 0.00
HOOKIPA Pharma (HOOK) United States $0.047B 0.00
Prenetics Global (PRE) Hong Kong, SAR China $0.047B 0.00
Vor Biopharma (VOR) $0.046B 0.00
Intensity Therapeutics (INTS) United States $0.045B 0.00
Rallybio (RLYB) United States $0.045B 0.00
Lexaria Bioscience (LEXX) Canada $0.045B 0.00
Atara Biotherapeutics (ATRA) United States $0.045B 0.00
CalciMedica (CALC) United States $0.045B 0.00
VTv Therapeutics (VTVT) United States $0.043B 0.00
NextCure (NXTC) United States $0.041B 0.00
Achilles Therapeutics (ACHL) United Kingdom $0.041B 0.00
Fortress Biotech (FBIO) United States $0.040B 0.00
Immix Biopharma (IMMX) United States $0.040B 0.00
Equillium (EQ) United States $0.039B 0.00
Clene (CLNN) United States $0.039B 0.00
Lantern Pharma (LTRN) United States $0.038B 0.00
Passage Bio (PASG) United States $0.037B 0.00
OKYO Pharma (OKYO) $0.036B 0.00
Quince Therapeutics (QNCX) United States $0.035B 0.00
Eyenovia (EYEN) United States $0.035B 0.00
Xilio Therapeutics (XLO) United States $0.035B 0.00
LakeShore Biopharma (LSB) China $0.034B 0.00
Ocean Biomedical (OCEA) United States $0.034B 0.00
Dyadic (DYAI) United States $0.034B 0.00
Ocuphire Pharma (OCUP) United States $0.034B 0.00
Acurx Pharmaceuticals (ACXP) United States $0.033B 0.00
Elevation Oncology (ELEV) United States $0.033B 0.00
Lumos Pharma (LUMO) United States $0.033B 0.00
Curis (CRIS) United States $0.032B 0.00
AN2 Therapeutics (ANTX) United States $0.032B 0.00
Estrella Immunopharma (ESLA) United States $0.031B 0.00
Promis Neurosciences (PMN) Canada $0.031B 0.00
Akari Therapeutics (AKTX) United Kingdom $0.031B 0.00
Dare Bioscience (DARE) United States $0.031B 0.00
BRIACELL THERAP (BCTX) Canada $0.030B 0.00
BioAffinity Technologies (BIAF) United States $0.029B 0.00
Longeveron (LGVN) United States $0.029B 0.00
SAB Biotherapeutics (SABS) United States $0.029B 0.00
Bionano Genomics (BNGO) United States $0.029B 0.00
Femasys (FEMY) United States $0.027B 0.00
MiNK Therapeutics (INKT) United States $0.027B 0.00
Pluri (PLUR) Israel $0.027B 0.00
Bolt Biotherapeutics (BOLT) United States $0.024B 0.00
Lisata Therapeutics (LSTA) United States $0.024B 0.00
RenovoRx (RNXT) United States $0.024B 0.00
NeuroBo Pharmaceuticals (NRBO) United States $0.024B 0.00
KALA BIO (KALA) United States $0.024B 0.00
UNITY Biotechnology (UBX) United States $0.024B 0.00
BioXcel Therapeutics (BTAI) United States $0.024B 0.00
Aligos Therapeutics (ALGS) United States $0.024B 0.00
CytoMed Therapeutics (GDTC) Singapore $0.023B 0.00
HCW Biologics (HCWB) United States $0.023B 0.00
Cyclo Therapeutics (CYTH) United States $0.023B 0.00
Cocrystal Pharma (COCP) United States $0.022B 0.00
Pieris Pharmaceuticals (PIRS) United States $0.022B 0.00
Biora Therapeutics (BIOR) United States $0.022B 0.00
Spruce Biosciences (SPRB) United States $0.021B 0.00
Aprea Therapeutics (APRE) United States $0.019B 0.00
Monopar Therapeutics (MNPR) United States $0.019B 0.00
Chemomab Therapeutics (CMMB) Israel $0.018B 0.00
Cognition Therapeutics (CGTX) United States $0.018B 0.00
GeoVax Labs (GOVX) United States $0.018B 0.00
Athira Pharma (ATHA) United States $0.017B 0.00
Synlogic (SYBX) United States $0.017B 0.00
Cadrenal Therapeutics (CVKD) United States $0.016B 0.00
MIRA Pharmaceuticals (MIRA) United States $0.016B 0.00
Orgenesis (ORGS) United States $0.016B 0.00
Beyond Air (XAIR) United States $0.016B 0.00
Evaxion Biotech (EVAX) Denmark $0.015B 0.00
Cara Therapeutics (CARA) United States $0.015B 0.00
Aytu BioPharma (AYTU) United States $0.014B 0.00
COSCIENS Biopharma (CSCI) Canada $0.014B 0.00
Cingulate (CING) United States $0.013B 0.00
NeuroSense Therapeutics (NRSN) Israel $0.013B 0.00
Edesa Biotech (EDSA) Canada $0.013B 0.00
Carmell (CTCX) United States $0.013B 0.00
Tenax Therapeutics (TENX) United States $0.013B 0.00
Kintara Therapeutics (KTRA) United States $0.013B 0.00
Biorestorative Therapies (BRTX) United States $0.012B 0.00
Vincerx Pharma (VINC) United States $0.012B 0.00
Brainstorm Cell Therapeutics (BCLI) United States $0.012B 0.00
Sensei Biotherapeutics (SNSE) United States $0.012B 0.00
IMMURON (IMRN) Australia $0.011B 0.00
Apollomics (APLM) United States $0.011B 0.00
Turnstone Biologics (TSBX) United States $0.011B 0.00
IN8bio (INAB) United States $0.011B 0.00
Evogene (EVGN) Israel $0.011B 0.00
Senti Biosciences (SNTI) United States $0.010B 0.00
NKGen Biotech (NKGN) United States $0.010B 0.00
Prana Biotechnology (ATHE) Australia $0.009B 0.00
Novogen (KZIA) Australia $0.009B 0.00
Mustang Bio (MBIO) United States $0.008B 0.00
Soligenix (SNGX) United States $0.008B 0.00
Coeptis Therapeutics Holdings (COEP) United States $0.008B 0.00
Pulmatrix (PULM) United States $0.008B 0.00
Aptose Biosciences (APTO) Canada $0.007B 0.00
Galecto (GLTO) Denmark $0.007B 0.00
TFF Pharmaceuticals (TFFP) United States $0.007B 0.00
Organovo Holdings (ONVO) United States $0.007B 0.00
Gritstone Bio (GRTS) United States $0.007B 0.00
Portage Biotech (PRTG) $0.007B 0.00
Quantum Biopharma (QNTM) Canada $0.007B 0.00
ABVC BioPharma (ABVC) United States $0.007B 0.00
Moleculin Biotech (MBRX) United States $0.007B 0.00
Cyclerion Therapeutics (CYCN) United States $0.007B 0.00
Forte Biosciences (FBRX) United States $0.007B 0.00
180 Life Sciences (ATNF) United States $0.007B 0.00
Adial Pharmaceuticals (ADIL) United States $0.007B 0.00
Alzamend Neuro (ALZN) United States $0.006B 0.00
Hoth Therapeutics (HOTH) United States $0.006B 0.00
Eterna Therapeutics (ERNA) United States $0.006B 0.00
Creative Medical Technology Holdings (CELZ) United States $0.006B 0.00
BioCardia (BCDA) United States $0.006B 0.00
Cardio Diagnostics Holdings (CDIO) United States $0.005B 0.00
Purple Biotech (PPBT) Israel $0.005B 0.00
Silo Pharma (SILO) United States $0.005B 0.00
Virax Biolabs Group (VRAX) United Kingdom $0.005B 0.00
Exicure (XCUR) United States $0.005B 0.00
Dogwood Therapeutics (DWTX) United States $0.005B 0.00
NuCana (NCNA) United Kingdom $0.005B 0.00
AquaBounty Technologies (AQB) United States $0.005B 0.00
Synaptogenix (SNPX) United States $0.004B 0.00
Vaccinex (VCNX) United States $0.004B 0.00
GT Biopharma (GTBP) United States $0.004B 0.00
Titan Pharmaceuticals (TTNP) United States $0.004B 0.00
Palisade Bio (PALI) United States $0.004B 0.00
Enveric Biosciences (ENVB) United States $0.004B 0.00
Biofrontera (BFRI) United States $0.004B 0.00
Artelo Biosciences (ARTL) United States $0.004B 0.00
Pasithea Therapeutics (KTTA) United States $0.004B 0.00
CNS Pharmaceuticals (CNSP) United States $0.004B 0.00
Onconetix (ONCO) United States $0.004B 0.00
Lixte Biotechnology Holdings (LIXT) United States $0.004B 0.00
Invo BioScience (INVO) United States $0.004B 0.00
Genetic Technologies (GENE) Australia $0.004B 0.00
Lipella Pharmaceuticals (LIPO) United States $0.004B 0.00
Sunshine Biopharma (SBFM) United States $0.004B 0.00
Hepion Pharmaceuticals (HEPA) United States $0.003B 0.00
Avalon GloboCare (ALBT) United States $0.003B 0.00
Bone Biologics (BBLG) United States $0.003B 0.00
Sonnet BioTherapeutics Holdings (SONN) United States $0.003B 0.00
Silexion Therapeutics Corp (SLXN) United States $0.003B 0.00
Tharimmune (THAR) United States $0.003B 0.00
TC BioPharm (Holdings) (TCBP) United Kingdom $0.003B 0.00
Citius Oncology (CTOR) United States $0.003B 0.00
Atrinsic (PTIX) United States $0.003B 0.00
Allarity Therapeutics (ALLR) United States $0.002B 0.00
Notable Labs (NTBL) United States $0.002B 0.00
ZyVersa Therapeutics (ZVSA) United States $0.002B 0.00
Bionomics (BNOX) Australia $0.002B 0.00
Cyclacel Pharmaceuticals (CYCC) United States $0.002B 0.00
Scinai Immunotherapeutics (SCNI) Israel $0.002B 0.00
Dermata Therapeutics (DRMA) United States $0.002B 0.00
Psyence Biomedical (PBM) Canada $0.002B 0.00
Entero Therapeutics (ENTO) United States $0.002B 0.00
Elevai Labs (ELAB) United States $0.002B 0.00
Ensysce Biosciences (ENSC) United States $0.002B 0.00
Aptevo Therapeutics (APVO) United States $0.001B 0.00
NeuBase Therapeutics (NBSE) United States $0.001B 0.00
Revelation Biosciences (REVB) United States $0.001B 0.00
GRI Bio (GRI) United States $0.001B 0.00
Virpax Pharmaceuticals (VRPX) United States $0.001B 0.00
GENPREX (GNPX) United States $0.001B 0.00
Biodexa Pharmaceuticals (BDRX) United Kingdom $0.000B 0.00
Windtree Therapeutics (WINT) United States $0.000B 0.00
Aceragen (ACGN) United States $0.000B 0.00
Alvotech (ALVO) Luxembourg $0.000B 0.00
ARAVIVE, INC (ARAV) United States $0.000B 0.00
Celyad SA (CYAD) Belgium $0.000B 0.00
LAVA Therapeutics (LVTX) Netherlands $0.000B 0.00
Motif Bio Plc (MTFB) United Kingdom $0.000B 0.00
Mainz Biomed (MYNZ) Germany $0.000B 0.00
PDL BioPharma (PDLI) United States $0.000B 0.00
Pharvaris (PHVS) Netherlands $0.000B 0.00
VectivBio Holding AG (VECT) Switzerland $0.000B 0.00
Clovis Oncology (CLVSQ) United States $0.000B 0.00