Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

XOMA Royalty - 36 Year Stock Price History | XOMA

Historical daily share price chart and data for XOMA Royalty since 1989 adjusted for splits and dividends. The latest closing stock price for XOMA Royalty as of January 16, 2025 is 27.29.
  • The all-time high XOMA Royalty stock closing price was 9600.00 on March 05, 1991.
  • The XOMA Royalty 52-week high stock price is 35.00, which is 28.3% above the current share price.
  • The XOMA Royalty 52-week low stock price is 18.95, which is 30.6% below the current share price.
  • The average XOMA Royalty stock price for the last 52 weeks is 26.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
XOMA Royalty Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 26.3200 26.0000 28.1200 25.1800 27.2900 3.84%
2024 25.9755 20.8900 33.8800 19.1000 26.2800 42.05%
2023 17.9644 18.6600 23.1200 13.8200 18.5000 0.54%
2022 20.5211 20.7700 29.6100 15.9000 18.4000 -11.75%
2021 31.1608 39.8200 43.9900 20.0400 20.8500 -52.75%
2020 23.4892 27.6800 45.6100 15.1100 44.1300 61.65%
2019 17.3011 13.2700 28.6600 11.8300 27.3000 115.81%
2018 21.2280 35.9200 35.9200 11.2700 12.6500 -64.47%
2017 12.5470 4.9700 36.7900 4.0300 35.6000 743.60%
2016 12.4726 26.8000 26.8000 4.2200 4.2200 -84.14%
2015 50.2669 71.0000 94.4000 14.4120 26.6000 -62.95%
2014 100.2528 138.4000 188.8000 68.6000 71.8000 -46.66%
2013 81.3167 51.8000 146.0000 50.2000 134.6000 180.42%
2012 53.9870 25.0000 79.0000 24.8000 48.0000 108.70%
2011 57.1240 106.0000 146.1000 22.0000 23.0000 -77.58%
2010 118.3929 209.9700 238.2000 45.6000 102.6000 -51.06%
2009 218.8690 201.0000 354.0000 114.0000 209.6400 12.71%
2008 601.7336 960.0000 960.0000 180.0000 186.0000 -81.71%
2007 933.5940 648.0000 1281.0000 603.0000 1017.0000 54.09%
2006 557.9221 501.0000 732.0000 477.0000 660.0000 37.50%
2005 482.2155 768.0000 768.0000 297.0000 480.0000 -38.22%
2004 1180.6810 2010.0000 2292.0000 588.0000 777.0000 -60.76%
2003 1812.7804 1203.0000 2946.0000 876.0000 1980.0000 56.03%
2002 1763.6631 2802.0000 3525.0000 929.7000 1269.0000 -57.06%
2001 3004.7190 2625.0000 5118.0000 1668.9000 2955.0000 1.03%
2000 2422.9321 890.7000 4539.0000 843.9000 2925.0000 225.00%
1999 1225.2321 1012.5000 2353.2000 618.9000 900.0000 -5.90%
1998 1217.4500 1706.4000 1837.5000 590.7000 956.4000 -42.69%
1997 1792.3601 1509.3000 2418.9000 1181.4000 1668.9000 8.44%
1996 1527.6978 1200.0000 2400.0000 937.5000 1539.0000 46.57%
1995 734.3607 815.7000 1181.4000 393.9000 1050.0000 30.21%
1994 1066.2020 1650.0000 1800.0000 675.0000 806.4000 -48.80%
1993 2022.4530 3000.0000 3000.0000 1500.0000 1575.0000 -45.45%
1992 4560.1949 6114.0000 7350.0000 2700.0000 2887.5000 -54.17%
1991 6763.7905 6000.0000 9600.0000 4275.0000 6300.0000 2.44%
1990 6056.3597 7089.0000 7800.0000 4650.0000 6150.0000 -5.75%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $0.297B $0.005B
XOMA ROYALTY is a biotechnology royalty aggregator. The company acquires the potential future economics associated with pre-commercial therapeutic candidates which have been licensed to pharmaceutical or biotechnology companies. XOMA ROYALTY, formerly known as XOMA Corporation, is based in EMERYVILLE, Calif.
Stock Name Country Market Cap PE Ratio
Amgen (AMGN) United States $140.957B 13.64
Bristol Myers Squibb (BMY) United States $113.233B 47.72
Gilead Sciences (GILD) United States $112.014B 20.29
Vertex Pharmaceuticals (VRTX) United States $105.474B 0.00
CSL (CSLLY) Australia $84.378B 0.00
Regeneron Pharmaceuticals (REGN) United States $76.580B 17.43
GSK (GSK) United Kingdom $68.581B 7.94
Argenex SE (ARGX) Netherlands $39.617B 0.00
Alnylam Pharmaceuticals (ALNY) United States $30.695B 0.00
BioNTech SE (BNTX) Germany $29.452B 0.00
Biogen (BIIB) United States $21.686B 9.31
Illumina (ILMN) United States $21.679B 79.01
BeiGene (ONC) Cayman Islands $17.250B 0.00
Moderna (MRNA) United States $16.259B 0.00
Genmab (GNMSF) Denmark $14.669B 17.59
Genmab (GMAB) Denmark $14.658B 21.50
Incyte (INCY) United States $13.590B 0.00
BioMarin Pharmaceutical (BMRN) United States $12.841B 29.81
Sarepta Therapeutics (SRPT) United States $11.920B 107.58
Insmed (INSM) United States $11.673B 0.00
Bio-Techne Corp (TECH) United States $11.648B 44.98
Exact Sciences (EXAS) United States $10.457B 0.00
Exelixis (EXEL) United States $10.287B 23.39
QIAGEN (QGEN) Netherlands $10.196B 20.98
Vaxcyte (PCVX) United States $10.106B 0.00
Swedish Orphan Biovitrum (BIOVF) Sweden $10.075B 41.62
Intra-Cellular Therapies (ITCI) United States $10.058B 0.00
Bio-Rad Laboratories (BIO.B) United States $9.547B 32.45
Repligen (RGEN) United States $8.676B 113.04
Ascendis Pharma (ASND) Denmark $7.840B 0.00
Roivant Sciences (ROIV) United Kingdom $7.738B 0.00
Jazz Pharmaceuticals (JAZZ) Ireland $7.340B 7.18
Revolution Medicines (RVMD) United States $7.028B 0.00
Halozyme Therapeutics (HALO) United States $6.718B 15.17
Legend Biotech (LEGN) United States $6.140B 0.00
Blueprint Medicines (BPMC) United States $5.554B 0.00
Cytokinetics (CYTK) United States $5.502B 0.00
Nuvalent (NUVL) United States $5.443B 0.00
Telix Pharmaceuticals (TLX) Australia $4.897B 0.00
Alkermes (ALKS) Ireland $4.543B 15.26
Guardant Health (GH) United States $4.535B 0.00
TG Therapeutics (TGTX) United States $4.496B 0.00
Krystal Biotech (KRYS) United States $4.398B 72.82
ADMA Biologics Inc (ADMA) United States $4.387B 46.40
Viking Therapeutics (VKTX) United States $4.381B 0.00
Alvotech (ALVO) Luxembourg $4.076B 0.00
Ultragenyx Pharmaceutical (RARE) United States $3.885B 0.00
Axsome Therapeutics (AXSM) United States $3.879B 0.00
Scholar Rock Holding (SRRK) United States $3.790B 0.00
Arcellx (ACLX) United States $3.736B 0.00
Biohaven (BHVN) United States $3.713B 0.00
Verona Pharma American Depositary Share (VRNA) United Kingdom $3.672B 0.00
Avidity Biosciences (RNA) United States $3.515B 0.00
Rhythm Pharmaceuticals (RYTM) United States $3.452B 0.00
Immunovant (IMVT) United States $3.447B 0.00
Apellis Pharmaceuticals (APLS) United States $3.413B 0.00
CRISPR Therapeutics AG (CRSP) Switzerland $3.388B 0.00
SpringWorks Therapeutics (SWTX) United States $3.199B 0.00
Merus (MRUS) Netherlands $3.002B 0.00
NovoCure (NVCR) Jersey $2.970B 0.00
MoonLake Immunotherapeutics (MLTX) Switzerland $2.960B 0.00
Vericel (VCEL) United States $2.937B 991.67
Xenon Pharmaceuticals (XENE) Canada $2.928B 0.00
ACADIA Pharmaceuticals (ACAD) United States $2.872B 22.13
Zai Lab (ZLAB) China $2.769B 0.00
Denali Therapeutics (DNLI) United States $2.749B 0.00
Amicus Therapeutics (FOLD) United States $2.695B 0.00
HUTCHMED (China) (HCM) Hong Kong, SAR China $2.620B 0.00
Twist Bioscience (TWST) United States $2.588B 0.00
Kymera Therapeutics (KYMR) United States $2.472B 0.00
Janux Therapeutics (JANX) United States $2.454B 0.00
Vera Therapeutics (VERA) United States $2.344B 0.00
Arrowhead Pharmaceuticals (ARWR) United States $2.301B 0.00
CG Oncology (CGON) United States $2.296B 0.00
Edgewise Therapeutics (EWTX) United States $2.287B 0.00
Beam Therapeutics (BEAM) United States $2.185B 0.00
Protagonist Therapeutics (PTGX) United States $2.182B 13.76
Bavarian Nordic (BVNRY) Denmark $2.175B 13.33
IDEAYA Biosciences (IDYA) United States $2.077B 0.00
Tarsus Pharmaceuticals (TARS) United States $2.014B 0.00
Ligand Pharmaceuticals (LGND) United States $2.008B 50.13
Mirum Pharmaceuticals (MIRM) United States $1.984B 0.00
Mesoblast (MESO) Australia $1.970B 0.00
Agios Pharmaceuticals (AGIO) United States $1.963B 0.00
Iovance Biotherapeutics (IOVA) United States $1.951B 0.00
Harmony Biosciences Holdings (HRMY) United States $1.931B 16.05
Geron (GERN) United States $1.916B 0.00
NeoGenomics (NEO) United States $1.896B 0.00
Apogee Therapeutics (APGE) United States $1.848B 0.00
Disc Medicine (IRON) United States $1.763B 0.00
WAVE Life Sciences (WVE) Singapore $1.760B 0.00
Akero Therapeutics (AKRO) United States $1.734B 0.00
Belite Bio (BLTE) United States $1.713B 0.00
Certara (CERT) United States $1.708B 48.23
Galapagos (GLPG) Belgium $1.690B 0.00
ImmunityBio (IBRX) United States $1.686B 0.00
MannKind (MNKD) United States $1.679B 43.50
Vir Biotechnology (VIR) United States $1.666B 0.00
Dynavax Technologies (DVAX) United States $1.660B 97.15
Fortrea Holdings (FTRE) United States $1.632B 51.97
Arcutis Biotherapeutics (ARQT) United States $1.616B 0.00
Celldex Therapeutics (CLDX) United States $1.615B 0.00
Immunocore Holdings (IMCR) United Kingdom $1.521B 0.00
Novavax (NVAX) United States $1.492B 0.00
Structure Therapeutics (GPCR) United States $1.446B 0.00
Viridian Therapeutics (VRDN) United States $1.442B 0.00
Kiniksa Pharmaceuticals (KNSA) United Kingdom $1.439B 0.00
Travere Therapeutics (TVTX) United States $1.412B 0.00
Myriad Genetics (MYGN) United States $1.350B 0.00
Arcus Biosciences (RCUS) United States $1.299B 0.00
Nurix Therapeutics (NRIX) United States $1.292B 0.00
Arvinas (ARVN) United States $1.279B 0.00
MiMedx (MDXG) United States $1.271B 33.27
Day One Biopharmaceuticals (DAWN) United States $1.190B 0.00
Praxis Precision Medicines (PRAX) United States $1.177B 0.00
ANI Pharmaceuticals (ANIP) United States $1.157B 15.77
Spyre Therapeutics (SYRE) United States $1.155B 0.00
Syndax Pharmaceuticals (SNDX) United States $1.119B 0.00
Intellia Therapeutics (NTLA) United States $1.039B 0.00
Liquidia Technologies (LQDA) United States $1.032B 0.00
Rocket Pharmaceuticals (RCKT) United States $1.015B 0.00
Adaptive Biotechnologies (ADPT) United States $0.959B 0.00
Pacira BioSciences (PCRX) United States $0.953B 8.97
Anavex Life Sciences (AVXL) United States $0.952B 0.00
CureVac (CVAC) Germany $0.943B 7.65
Nuvation Bio (NUVB) United States $0.936B 0.00
Gyre Therapeutics (GYRE) United States $0.934B 0.00
Bicycle Therapeutics (BCYC) United Kingdom $0.919B 0.00
Zymeworks (ZYME) United States $0.911B 0.00
Cytek Biosciences (CTKB) United States $0.878B 0.00
Cogent Biosciences (COGT) United States $0.866B 0.00
AbCellera Biologics (ABCL) Canada $0.862B 0.00
Oculis Holding AG (OCS) Switzerland $0.857B 0.00
Castle Biosciences (CSTL) United States $0.847B 151.25
ArriVent BioPharma (AVBP) United States $0.838B 0.00
Sana Biotechnology (SANA) United States $0.817B 0.00
Septerna (SEPN) United States $0.799B 0.00
Avid Bioservices (CDMO) United States $0.794B 0.00
Bicara Therapeutics (BCAX) United States $0.783B 0.00
Tyra Biosciences (TYRA) United States $0.769B 0.00
Immatics (IMTX) Germany $0.767B 0.00
Replimune (REPL) United States $0.757B 0.00
Upstream Bio (UPB) United States $0.734B 0.00
Pliant Therapeutics (PLRX) United States $0.731B 0.00
Dianthus Therapeutics (DNTH) United States $0.716B 0.00
Prothena (PRTA) Ireland $0.702B 0.00
89BIO (ETNB) United States $0.691B 0.00
CorMedix Inc (CRMD) United States $0.679B 0.00
UniQure (QURE) Netherlands $0.675B 0.00
Erasca (ERAS) United States $0.669B 0.00
Immunome (IMNM) United States $0.662B 0.00
Pharming Group (PHAR) Netherlands $0.659B 0.00
Cullinan Therapeutics (CGEM) United States $0.652B 0.00
Sinovac Biotech (SVA) China $0.645B 0.00
LENZ Therapeutics (LENZ) United States $0.638B 0.00
Autolus Therapeutics (AUTL) United Kingdom $0.628B 0.00
Arbutus Biopharma (ABUS) United States $0.623B 0.00
CARGO Therapeutics (CRGX) United States $0.621B 0.00
GRAIL (GRAL) United States $0.596B 0.00
Tectonic Therapeutic (TECX) United States $0.592B 0.00
Keros Therapeutics (KROS) United States $0.590B 0.00
Humacyte (HUMA) United States $0.580B 0.00
Kura Oncology (KURA) United States $0.569B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.569B 0.00
Ginkgo Bioworks Holdings (DNA) United States $0.562B 0.00
Oric Pharmaceuticals (ORIC) United States $0.562B 0.00
Mereo BioPharma Group - (MREO) United Kingdom $0.551B 0.00
Entrada Therapeutics (TRDA) United States $0.548B 9.21
Rapport Therapeutics (RAPP) United States $0.542B 0.00
Emergent Biosolutions (EBS) United States $0.535B 0.00
Annexon (ANNX) United States $0.515B 0.00
Mind Medicine (MindMed) (MNMD) United States $0.508B 0.00
Mineralys Therapeutics (MLYS) United States $0.491B 0.00
Arcturus Therapeutics Holdings (ARCT) United States $0.487B 0.00
MeiraGTx Holdings (MGTX) United States $0.485B 0.00
Opthea (OPT) Australia $0.480B 0.00
Stoke Therapeutics (STOK) United States $0.477B 0.00
Phathom Pharmaceuticals (PHAT) United States $0.475B 0.00
MaxCyte (MXCT) United States $0.465B 0.00
MBX Biosciences (MBX) United States $0.457B 0.00
GH Research (GHRS) Ireland $0.446B 0.00
Celcuity (CELC) United States $0.443B 0.00
Kodiak Sciences (KOD) United States $0.438B 0.00
AnaptysBio (ANAB) United States $0.432B 0.00
Allogene Therapeutics (ALLO) United States $0.431B 0.00
Alpha Teknova (TKNO) United States $0.430B 0.00
Cartesian Therapeutics (RNAC) United States $0.428B 0.00
Kamada (KMDA) Israel $0.426B 26.46
Terns Pharmaceuticals (TERN) United States $0.426B 0.00
PureTech Health (PRTC) United States $0.421B 0.00
Astria Therapeutics (ATXS) United States $0.420B 0.00
Abivax SA (ABVX) France $0.404B 0.00
ChromaDex (CDXC) United States $0.403B 527.00
Prime Medicine (PRME) United States $0.386B 0.00
Aura Biosciences (AURA) United States $0.380B 0.00
Third Harmonic Bio (THRD) United States $0.376B 0.00
REGENXBIO (RGNX) United States $0.372B 0.00
Codexis (CDXS) United States $0.357B 0.00
Neumora Therapeutics (NMRA) United States $0.357B 0.00
Northwest Biotherapeutics (NWBO) United States $0.354B 0.00
Monte Rosa Therapeutics (GLUE) United States $0.350B 0.00
Eton Pharmaceuticals (ETON) United States $0.350B 0.00
Precigen (PGEN) United States $0.344B 0.00
Contineum Therapeutics (CTNM) United States $0.343B 0.00
Corvus Pharmaceuticals (CRVS) United States $0.342B 0.00
Sage Therapeutics (SAGE) United States $0.340B 0.00
Zenas BioPharma (ZBIO) United States $0.339B 0.00
Revance Therapeutics (RVNC) United States $0.339B 0.00
EnGene Holdings (ENGN) Canada $0.336B 0.00
Alumis (ALMS) United States $0.331B 0.00
Absci (ABSI) United States $0.328B 0.00
Tango Therapeutics (TNGX) United States $0.314B 0.00
Y-mAbs Therapeutics (YMAB) United States $0.309B 0.00
Voyager Therapeutics (VYGR) United States $0.298B 7.68
ATyr Pharma (ATYR) United States $0.296B 0.00
Trevi Therapeutics (TRVI) United States $0.294B 0.00
Prima BioMed (IMMP) Australia $0.293B 0.00
Chimerix (CMRX) United States $0.292B 0.00
Neurogene (NGNE) United States $0.291B 0.00
Olema Pharmaceuticals (OLMA) United States $0.289B 0.00
Rezolute (RZLT) United States $0.284B 0.00
ITeos Therapeutics (ITOS) United States $0.284B 0.00
Atea Pharmaceuticals (AVIR) United States $0.276B 0.00
AC Immune (ACIU) Switzerland $0.269B 0.00
Vanda Pharmaceuticals (VNDA) United States $0.268B 0.00
Candel Therapeutics (CADL) United States $0.266B 0.00
C4 Therapeutics (CCCC) United States $0.259B 0.00
Design Therapeutics (DSGN) United States $0.256B 0.00
Benitec Biopharma (BNTC) United States $0.255B 0.00
Verastem (VSTM) United States $0.255B 0.00
Semper Paratus Acquisition (TVGN) United States $0.254B 0.00
BioStem Technologies (BSEM) $0.250B 22.06
Compass Therapeutics (CMPX) United States $0.244B 0.00
Sangamo Therapeutics (SGMO) United States $0.243B 0.00
Eledon Pharmaceuticals (ELDN) United States $0.241B 0.00
Abeona Therapeutics (ABEO) United States $0.241B 0.00
Urogen Pharma (URGN) United States $0.240B 0.00
Foghorn Therapeutics (FHTX) United States $0.239B 0.00
Fulcrum Therapeutics (FULC) United States $0.236B 0.00
Lifecore Biomedical (LFCR) United States $0.233B 0.00
Ocugen (OCGN) United States $0.229B 0.00
Anika Therapeutics (ANIK) United States $0.228B 0.00
Artiva Biotherapeutics (ARTV) United States $0.227B 0.00
Amarin (AMRN) Ireland $0.227B 0.00
DiaMedica Therapeutics (DMAC) United States $0.225B 0.00
Nautilus Biotechnology (NAUT) United States $0.221B 0.00
Gossamer Bio (GOSS) United States $0.220B 0.00
Orchestra BioMed Holdings (OBIO) United States $0.208B 0.00
ACELYRIN, INC (SLRN) United States $0.207B 0.00
Inhibrx Biosciences (INBX) United States $0.206B 0.00
TuHURA Biosciences (HURA) United States $0.205B 0.00
Molecular Partners AG (MOLN) Switzerland $0.201B 0.00
ProQR Therapeutics (PRQR) Netherlands $0.198B 0.00
Zentalis Pharmaceuticals (ZNTL) United States $0.196B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.189B 0.00
Cardiff Oncology (CRDF) United States $0.185B 0.00
Adocia (ADOCY) France $0.183B 0.00
ADC Therapeutics SA (ADCT) Switzerland $0.182B 0.00
GENFIT S.A (GNFT) France $0.180B 0.00
BioAge Labs (BIOA) United States $0.177B 0.00
Alector (ALEC) United States $0.176B 0.00
Bright Minds Biosciences (DRUG) United States $0.172B 0.00
ScPharmaceuticals (SCPH) United States $0.170B 0.00
Coherus BioSciences (CHRS) United States $0.169B 0.00
Cidara Therapeutics (CDTX) United States $0.169B 0.00
Fate Therapeutics (FATE) United States $0.167B 0.00
Nkarta (NKTX) United States $0.166B 0.00
Greenwich LifeSciences (GLSI) United States $0.163B 0.00
Adherex Technologies (FENC) United States $0.163B 0.00
Puma Biotechnology (PBYI) United States $0.162B 6.90
Actuate Therapeutics (ACTU) United States $0.162B 0.00
Sagimet Biosciences (SGMT) United States $0.159B 0.00
Adaptimmune Therapeutics (ADAP) United Kingdom $0.159B 0.00
Checkpoint Therapeutics (CKPT) United States $0.154B 0.00
Sutro Biopharma (STRO) United States $0.153B 0.00
Akoya Biosciences (AKYA) United States $0.150B 0.00
Kyverna Therapeutics (KYTX) United States $0.149B 0.00
Caribou Biosciences (CRBU) United States $0.149B 0.00
TScan Therapeutics (TCRX) United States $0.148B 0.00
Ventyx Biosciences (VTYX) United States $0.147B 0.00
Solid Biosciences (SLDB) United States $0.147B 0.00
Innate Pharma S.A (IPHA) France $0.147B 0.00
Compugen (CGEN) Israel $0.146B 82.00
Biomea Fusion (BMEA) United States $0.144B 0.00
Seres Therapeutics (MCRB) United States $0.144B 0.00
Seer (SEER) United States $0.142B 0.00
Zura Bio (ZURA) United States $0.141B 0.00
Climb Bio (CLYM) United States $0.134B 0.00
Monopar Therapeutics (MNPR) United States $0.134B 0.00
InflaRx (IFRX) Germany $0.131B 0.00
Instil Bio (TIL) United States $0.130B 0.00
2seventy Bio (TSVT) United States $0.128B 0.00
Inozyme Pharma (INZY) United States $0.128B 0.00
Renovaro (RENB) United States $0.126B 0.00
IGM Biosciences (IGMS) United States $0.124B 0.00
INmune Bio (INMB) United States $0.122B 0.00
Aligos Therapeutics (ALGS) United States $0.121B 0.00
XBiotech (XBIT) United States $0.118B 0.00
Alto Neuroscience (ANRO) United States $0.117B 0.00
Leap Therapeutics (LPTX) United States $0.117B 0.00
Tenaya Therapeutics (TNYA) United States $0.116B 0.00
Inventiva S.A (IVA) France $0.114B 0.00
Elutia (ELUT) United States $0.113B 0.00
Nuvectis Pharma (NVCT) United States $0.112B 0.00
Milestone Pharmaceuticals (MIST) Canada $0.111B 0.00
TELA Bio (TELA) United States $0.111B 0.00
Black Diamond Therapeutics (BDTX) United States $0.109B 0.00
Vor Biopharma (VOR) $0.107B 0.00
Jasper Therapeutics (JSPR) United States $0.106B 0.00
Editas Medicine (EDIT) United States $0.104B 0.00
Cellectis S.A (CLLS) France $0.103B 0.00
DBV Technologies S.A (DBVT) France $0.102B 0.00
HilleVax (HLVX) United States $0.102B 0.00
Cabaletta Bio (CABA) United States $0.101B 0.00
23andMe Holding (ME) United States $0.100B 0.00
BioHarvest Sciences (BHST) Canada $0.100B 0.00
Acumen Pharmaceuticals (ABOS) United States $0.099B 0.00
X4 Pharmaceuticals (XFOR) United States $0.097B 0.00
PepGen (PEPG) United States $0.097B 0.00
Coya Therapeutics (COYA) United States $0.096B 0.00
MediciNova (MNOV) United States $0.096B 0.00
Cue Biopharma (CUE) United States $0.096B 0.00
Alpha Cognition (ACOG) Canada $0.095B 0.00
Immunic (IMUX) United States $0.095B 0.00
ALX Oncology Holdings (ALXO) United States $0.093B 0.00
Atara Biotherapeutics (ATRA) United States $0.090B 0.00
Genelux (GNLX) United States $0.089B 0.00
Mersana Therapeutics (MRSN) United States $0.089B 0.00
Adverum Biotechnologies (ADVM) United States $0.089B 0.00
Aadi Bioscience (AADI) United States $0.089B 0.00
Tiziana Life Sciences (TLSA) United Kingdom $0.089B 0.00
Entera Bio (ENTX) Israel $0.088B 0.00
Scilex Holding (SCLX) United States $0.087B 0.00
Genenta Science S.p.A (GNTA) Italy $0.087B 0.00
Allakos (ALLK) United States $0.087B 0.00
Theratechnologies (THTX) Canada $0.086B 0.00
Adagene (ADAG) China $0.086B 0.00
I-Mab (IMAB) China $0.086B 0.00
Skye Bioscience (SKYE) United States $0.084B 0.00
VistaGen Therapeutics (VTGN) United States $0.083B 0.00
Citius Oncology (CTOR) United States $0.082B 0.00
Bluebird Bio (BLUE) United States $0.082B 0.00
BGM Group (BGM) China $0.082B 0.00
CAMP4 Therapeutics (CAMP) United States $0.082B 0.00
Eupraxia Pharmaceuticals (EPRX) Canada $0.082B 0.00
Applied Therapeutics (APLT) United States $0.079B 0.00
Quince Therapeutics (QNCX) United States $0.079B 0.00
Adicet Bio (ACET) United States $0.076B 0.00
Ikena Oncology (IKNA) United States $0.075B 0.00
Clearside Biomedical (CLSD) United States $0.074B 0.00
Aerovate Therapeutics (AVTE) United States $0.074B 0.00
Adlai Nortye (ANL) Cayman Islands $0.073B 0.00
Vigil Neuroscience (VIGL) United States $0.073B 0.00
Agenus (AGEN) United States $0.073B 0.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.072B 0.00
Rani Therapeutics Holdings (RANI) United States $0.072B 0.00
Invizyne Technologies (IZTC) United States $0.071B 0.00
Abpro Holdings (ABP) United States $0.070B 0.00
Oncolytics Biotech (ONCY) Canada $0.070B 0.00
ZIVO Bioscience (ZIVO) United States $0.069B 0.00
CytomX Therapeutics (CTMX) United States $0.069B 5.18
Annovis Bio (ANVS) United States $0.067B 0.00
Galena Biopharma (SLS) United States $0.067B 0.00
Elicio Therapeutics (ELTX) United States $0.066B 0.00
FibroBiologics (FBLG) United States $0.066B 0.00
BeyondSpring (BYSI) United States $0.065B 0.00
Immuneering (IMRX) United States $0.064B 0.00
Regencell Bioscience Holdings (RGC) Hong Kong, SAR China $0.063B 0.00
Generation Bio (GBIO) United States $0.062B 0.00
Werewolf Therapeutics (HOWL) United States $0.062B 0.00
Connect Biopharma Holdings (CNTB) United States $0.060B 0.00
Oncobiologics (OTLK) United States $0.059B 0.00
Repare Therapeutics (RPTX) Canada $0.059B 0.00
Ovid Therapeutics (OVID) United States $0.058B 0.00
Immix Biopharma (IMMX) United States $0.058B 0.00
Kronos Bio (KRON) United States $0.058B 0.00
IO Biotech (IOBT) Denmark $0.057B 0.00
Shattuck Labs (STTK) United States $0.057B 0.00
Fortress Biotech (FBIO) United States $0.056B 0.00
Invivyd (IVVD) United States $0.054B 0.00
Boundless Bio (BOLD) United States $0.054B 0.00
Spero Therapeutics (SPRO) United States $0.053B 14.00
PDS Biotechnology (PDSB) United States $0.053B 0.00
Inovio Pharmaceuticals (INO) United States $0.052B 0.00
Dyadic (DYAI) United States $0.049B 0.00
Achilles Therapeutics (ACHL) United Kingdom $0.049B 0.00
Xilio Therapeutics (XLO) United States $0.048B 0.00
CollPlant Biotechnologies (CLGN) Israel $0.048B 0.00
Kezar Life Sciences (KZR) United States $0.048B 0.00
Celularity (CELU) United States $0.047B 0.00
Rapt Therapeutics (RAPT) United States $0.046B 0.00
Aileron Therapeutics (ALRN) United States $0.046B 0.00
Opus Genetics (IRD) United States $0.045B 0.00
VTv Therapeutics (VTVT) United States $0.044B 0.00
Precision BioSciences (DTIL) United States $0.044B 0.00
Clene (CLNN) United States $0.043B 0.00
Estrella Immunopharma (ESLA) United States $0.043B 0.00
Grace Therapeutics (GRCE) Canada $0.042B 0.00
Lantern Pharma (LTRN) United States $0.042B 0.00
Barinthus Biotherapeutics (BRNS) United Kingdom $0.041B 0.00
Passage Bio (PASG) United States $0.041B 0.00
CalciMedica (CALC) United States $0.041B 0.00
Q32 Bio (QTTB) United States $0.041B 0.00
Omega Therapeutics (OMGA) United States $0.039B 0.00
Rallybio (RLYB) United States $0.039B 0.00
Elevation Oncology (ELEV) United States $0.038B 0.00
OKYO Pharma (OKYO) $0.038B 0.00
Anebulo Pharmaceuticals (ANEB) United States $0.038B 0.00
Lexaria Bioscience (LEXX) Canada $0.038B 0.00
AN2 Therapeutics (ANTX) United States $0.037B 0.00
Enzo Biochem (ENZ) United States $0.036B 0.00
SAB Biotherapeutics (SABS) United States $0.035B 0.00
Promis Neurosciences (PMN) Canada $0.034B 0.00
Intensity Therapeutics (INTS) United States $0.032B 0.00
Akari Therapeutics (AKTX) United Kingdom $0.032B 0.00
RenovoRx (RNXT) United States $0.032B 0.00
Cognition Therapeutics (CGTX) United States $0.032B 0.00
KALA BIO (KALA) United States $0.031B 0.00
Lisata Therapeutics (LSTA) United States $0.031B 0.00
Chemomab Therapeutics (CMMB) Israel $0.030B 0.00
Medicus Pharma (MDCX) Canada $0.030B 0.00
CytoMed Therapeutics (GDTC) Singapore $0.030B 0.00
UNITY Biotechnology (UBX) United States $0.030B 0.00
Cadrenal Therapeutics (CVKD) United States $0.029B 0.00
MiNK Therapeutics (INKT) United States $0.029B 0.00
Curis (CRIS) United States $0.029B 0.00
LakeShore Biopharma (LSB) China $0.029B 0.00
Beyond Air (XAIR) United States $0.028B 0.00
Dare Bioscience (DARE) United States $0.027B 0.00
Cardio Diagnostics Holdings (CDIO) United States $0.027B 0.00
Longeveron (LGVN) United States $0.027B 0.00
Bionano Genomics (BNGO) United States $0.026B 0.00
Forte Biosciences (FBRX) United States $0.026B 0.00
HOOKIPA Pharma (HOOK) United States $0.026B 0.00
BioAtla (BCAB) United States $0.026B 0.00
OnKure Therapeutics (OKUR) United States $0.025B 0.00
Equillium (EQ) United States $0.025B 0.00
Femasys (FEMY) United States $0.025B 0.00
Exicure (XCUR) United States $0.025B 0.00
Prana Biotechnology (ATHE) Australia $0.024B 0.00
Pluri (PLUR) Israel $0.024B 0.00
IN8bio (INAB) United States $0.023B 0.00
Cocrystal Pharma (COCP) United States $0.022B 0.00
Gelteq (GELS) Australia $0.022B 0.00
NextCure (NXTC) United States $0.022B 0.00
Ocean Biomedical (OCEA) United States $0.022B 0.00
Pulmatrix (PULM) United States $0.022B 0.00
Athira Pharma (ATHA) United States $0.022B 0.00
Cara Therapeutics (CARA) United States $0.022B 0.00
Tenax Therapeutics (TENX) United States $0.021B 0.00
GeoVax Labs (GOVX) United States $0.021B 0.00
MIRA Pharmaceuticals (MIRA) United States $0.021B 0.00
Bolt Biotherapeutics (BOLT) United States $0.021B 0.00
Aprea Therapeutics (APRE) United States $0.020B 0.00
Affimed (AFMD) Germany $0.019B 0.00
BioXcel Therapeutics (BTAI) United States $0.019B 0.00
Palvella Therapeutics (PVLA) United States $0.018B 0.00
Senti Biosciences (SNTI) United States $0.018B 0.00
Cyclo Therapeutics (CYTH) United States $0.018B 0.00
BRIACELL THERAP (BCTX) Canada $0.018B 0.00
MetaVia (MTVA) United States $0.018B 0.00
NKGen Biotech (NKGN) United States $0.017B 0.00
Synlogic (SYBX) United States $0.017B 0.00
Coeptis Therapeutics Holdings (COEP) United States $0.016B 0.00
Cingulate (CING) United States $0.015B 0.00
Spruce Biosciences (SPRB) United States $0.015B 0.00
NeuroSense Therapeutics (NRSN) Israel $0.014B 0.00
HCW Biologics (HCWB) United States $0.014B 0.00
Acurx Pharmaceuticals (ACXP) United States $0.014B 0.00
Aptose Biosciences (APTO) Canada $0.013B 0.00
Hoth Therapeutics (HOTH) United States $0.013B 0.00
Imunon (IMNN) United States $0.013B 0.00
CervoMed (CRVO) United States $0.013B 0.00
Sensei Biotherapeutics (SNSE) United States $0.013B 0.00
COSCIENS Biopharma (CSCI) Canada $0.013B 0.00
BioAffinity Technologies (BIAF) United States $0.013B 0.00
Mustang Bio (MBIO) United States $0.012B 0.00
Eyenovia (EYEN) United States $0.012B 0.00
Brainstorm Cell Therapeutics (BCLI) United States $0.012B 0.00
Apollomics (APLM) United States $0.011B 0.00
Biorestorative Therapies (BRTX) United States $0.011B 0.00
IMMURON (IMRN) Australia $0.011B 0.00
Turnstone Biologics (TSBX) United States $0.011B 0.00
Aytu BioPharma (AYTU) United States $0.011B 0.00
Carmell (CTCX) United States $0.010B 0.00
Ensysce Biosciences (ENSC) United States $0.010B 0.00
BioCardia (BCDA) United States $0.010B 0.00
Cyclerion Therapeutics (CYCN) United States $0.009B 0.00
Biofrontera (BFRI) United States $0.009B 0.00
Mainz Biomed (MYNZ) Germany $0.009B 0.00
Evogene (EVGN) Israel $0.008B 0.00
Soligenix (SNGX) United States $0.008B 0.00
Silo Pharma (SILO) United States $0.008B 0.00
Virax Biolabs Group (VRAX) United Kingdom $0.008B 0.00
ABVC BioPharma (ABVC) United States $0.007B 0.00
Novogen (KZIA) Australia $0.007B 0.00
GRI Bio (GRI) United States $0.007B 0.00
Quantum Biopharma (QNTM) Canada $0.007B 0.00
CNS Pharmaceuticals (CNSP) United States $0.007B 0.00
Galecto (GLTO) Denmark $0.007B 0.00
GENPREX (GNPX) United States $0.007B 0.00
Adial Pharmaceuticals (ADIL) United States $0.007B 0.00
Vincerx Pharma (VINC) United States $0.006B 0.00
Polyrizon (PLRZ) Israel $0.006B 0.00
Edesa Biotech (EDSA) Canada $0.006B 0.00
Organovo Holdings (ONVO) United States $0.006B 0.00
Alzamend Neuro (ALZN) United States $0.006B 0.00
Syros Pharmaceuticals (SYRS) United States $0.006B 0.00
GT Biopharma (GTBP) United States $0.006B 0.00
Lixte Biotechnology Holdings (LIXT) United States $0.006B 0.00
Evaxion Biotech (EVAX) Denmark $0.005B 0.00
Palisade Bio (PALI) United States $0.005B 0.00
Moleculin Biotech (MBRX) United States $0.005B 0.00
Neuphoria Therapeutics (NEUP) Australia $0.005B 0.00
Purple Biotech (PPBT) Israel $0.005B 0.00
Sonnet BioTherapeutics Holdings (SONN) United States $0.005B 0.00
Allarity Therapeutics (ALLR) United States $0.005B 0.00
Portage Biotech (PRTG) $0.005B 0.00
Synaptogenix (SNPX) United States $0.004B 0.00
Onconetix (ONCO) United States $0.004B 0.00
Enveric Biosciences (ENVB) United States $0.004B 0.00
Tharimmune (THAR) United States $0.004B 0.00
Creative Medical Technology Holdings (CELZ) United States $0.004B 0.00
Avalon GloboCare (ALBT) United States $0.004B 0.00
Artelo Biosciences (ARTL) United States $0.004B 0.00
NAYA Biosciences (NAYA) United States $0.004B 0.00
Sunshine Biopharma (SBFM) United States $0.004B 0.00
Hepion Pharmaceuticals (HEPA) United States $0.004B 0.00
Lipella Pharmaceuticals (LIPO) United States $0.004B 0.00
ZyVersa Therapeutics (ZVSA) United States $0.003B 0.00
Atrinsic (PTIX) United States $0.003B 0.00
Pasithea Therapeutics (KTTA) United States $0.003B 0.00
Dogwood Therapeutics (DWTX) United States $0.003B 0.00
Silexion Therapeutics Corp (SLXN) Israel $0.003B 0.00
Titan Pharmaceuticals (TTNP) United States $0.003B 0.00
Scinai Immunotherapeutics (SCNI) Israel $0.003B 0.00
NuCana (NCNA) United Kingdom $0.003B 0.00
AquaBounty Technologies (AQB) United States $0.003B 0.00
Windtree Therapeutics (WINT) United States $0.003B 0.00
Entero Therapeutics (ENTO) United States $0.003B 0.00
Cyclacel Pharmaceuticals (CYCC) United States $0.003B 0.00
Bone Biologics (BBLG) United States $0.003B 0.00
Aptevo Therapeutics (APVO) United States $0.002B 0.00
Dermata Therapeutics (DRMA) United States $0.002B 0.00
Revelation Biosciences (REVB) United States $0.002B 0.00
Virpax Pharmaceuticals (VRPX) United States $0.002B 0.00
Eterna Therapeutics (ERNA) United States $0.002B 0.00
180 Life Sciences (ATNF) United States $0.002B 0.00
Psyence Biomedical (PBM) Canada $0.001B 0.00
Biodexa Pharmaceuticals (BDRX) United Kingdom $0.001B 0.00
TFF Pharmaceuticals (TFFP) United States $0.000B 0.00
TC BioPharm (Holdings) (TCBP) United Kingdom $0.000B 0.00
Prenetics Global (PRE) Hong Kong, SAR China $0.000B 0.00
Aceragen (ACGN) United States $0.000B 0.00
ARAVIVE, INC (ARAV) United States $0.000B 0.00
Celyad SA (CYAD) Belgium $0.000B 0.00
LAVA Therapeutics (LVTX) Netherlands $0.000B 0.00
Motif Bio Plc (MTFB) United Kingdom $0.000B 0.00
NeuBase Therapeutics (NBSE) United States $0.000B 0.00
PDL BioPharma (PDLI) United States $0.000B 0.00
Pharvaris (PHVS) Netherlands $0.000B 0.00
VectivBio Holding AG (VECT) Switzerland $0.000B 0.00
Clovis Oncology (CLVSQ) United States $0.000B 0.00