Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

XOMA Royalty - 36 Year Stock Price History | XOMA

Historical daily share price chart and data for XOMA Royalty since 1989 adjusted for splits and dividends. The latest closing stock price for XOMA Royalty as of February 19, 2025 is 25.06.
  • The all-time high XOMA Royalty stock closing price was 9600.00 on March 05, 1991.
  • The XOMA Royalty 52-week high stock price is 35.00, which is 39.7% above the current share price.
  • The XOMA Royalty 52-week low stock price is 21.27, which is 15.1% below the current share price.
  • The average XOMA Royalty stock price for the last 52 weeks is 26.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
XOMA Royalty Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 26.3109 26.0000 28.1200 24.8800 25.0600 -4.64%
2024 25.9755 20.8900 33.8800 19.1000 26.2800 42.05%
2023 17.9644 18.6600 23.1200 13.8200 18.5000 0.54%
2022 20.5211 20.7700 29.6100 15.9000 18.4000 -11.75%
2021 31.1608 39.8200 43.9900 20.0400 20.8500 -52.75%
2020 23.4892 27.6800 45.6100 15.1100 44.1300 61.65%
2019 17.3011 13.2700 28.6600 11.8300 27.3000 115.81%
2018 21.2280 35.9200 35.9200 11.2700 12.6500 -64.47%
2017 12.5470 4.9700 36.7900 4.0300 35.6000 743.60%
2016 12.4726 26.8000 26.8000 4.2200 4.2200 -84.14%
2015 50.2669 71.0000 94.4000 14.4120 26.6000 -62.95%
2014 100.2528 138.4000 188.8000 68.6000 71.8000 -46.66%
2013 81.3167 51.8000 146.0000 50.2000 134.6000 180.42%
2012 53.9870 25.0000 79.0000 24.8000 48.0000 108.70%
2011 57.1240 106.0000 146.1000 22.0000 23.0000 -77.58%
2010 118.3929 209.9700 238.2000 45.6000 102.6000 -51.06%
2009 218.8690 201.0000 354.0000 114.0000 209.6400 12.71%
2008 601.7336 960.0000 960.0000 180.0000 186.0000 -81.71%
2007 933.5940 648.0000 1281.0000 603.0000 1017.0000 54.09%
2006 557.9221 501.0000 732.0000 477.0000 660.0000 37.50%
2005 482.2155 768.0000 768.0000 297.0000 480.0000 -38.22%
2004 1180.6810 2010.0000 2292.0000 588.0000 777.0000 -60.76%
2003 1812.7804 1203.0000 2946.0000 876.0000 1980.0000 56.03%
2002 1763.6631 2802.0000 3525.0000 929.7000 1269.0000 -57.06%
2001 3004.7190 2625.0000 5118.0000 1668.9000 2955.0000 1.03%
2000 2422.9321 890.7000 4539.0000 843.9000 2925.0000 225.00%
1999 1225.2321 1012.5000 2353.2000 618.9000 900.0000 -5.90%
1998 1217.4500 1706.4000 1837.5000 590.7000 956.4000 -42.69%
1997 1792.3601 1509.3000 2418.9000 1181.4000 1668.9000 8.44%
1996 1527.6978 1200.0000 2400.0000 937.5000 1539.0000 46.57%
1995 734.3607 815.7000 1181.4000 393.9000 1050.0000 30.21%
1994 1066.2020 1650.0000 1800.0000 675.0000 806.4000 -48.80%
1993 2022.4530 3000.0000 3000.0000 1500.0000 1575.0000 -45.45%
1992 4560.1949 6114.0000 7350.0000 2700.0000 2887.5000 -54.17%
1991 6763.7905 6000.0000 9600.0000 4275.0000 6300.0000 2.44%
1990 6056.3597 7089.0000 7800.0000 4650.0000 6150.0000 -5.75%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $0.295B $0.005B
XOMA ROYALTY is a biotechnology royalty aggregator. The company acquires the potential future economics associated with pre-commercial therapeutic candidates which have been licensed to pharmaceutical or biotechnology companies. XOMA ROYALTY, formerly known as XOMA Corporation, is based in EMERYVILLE, Calif.
Stock Name Country Market Cap PE Ratio
AstraZeneca (AZN) United Kingdom $228.892B 17.96
Amgen (AMGN) United States $158.083B 14.85
Gilead Sciences (GILD) United States $134.161B 23.35
Vertex Pharmaceuticals (VRTX) United States $121.143B 0.00
Bristol Myers Squibb (BMY) United States $111.572B 48.23
CSL (CSLLY) Australia $80.717B 0.00
GSK (GSK) United Kingdom $75.732B 9.04
Regeneron Pharmaceuticals (REGN) United States $74.960B 17.27
Argenex SE (ARGX) Netherlands $38.896B 0.00
Alnylam Pharmaceuticals (ALNY) United States $32.430B 0.00
BioNTech SE (BNTX) Germany $28.668B 0.00
BeiGene (ONC) Cayman Islands $23.162B 0.00
Biogen (BIIB) United States $20.007B 8.30
Illumina (ILMN) United States $16.315B 42.04
Insmed (INSM) United States $14.997B 0.00
Genmab (GMAB) Denmark $14.539B 17.72
Genmab (GNMSF) Denmark $14.408B 14.84
Moderna (MRNA) United States $13.815B 0.00
Intra-Cellular Therapies (ITCI) United States $13.674B 0.00
Incyte (INCY) United States $13.578B 412.71
BioMarin Pharmaceutical (BMRN) United States $12.504B 24.12
Swedish Orphan Biovitrum (BIOVF) Sweden $10.851B 27.71
Bio-Techne Corp (TECH) United States $10.402B 39.88
Vaxcyte (PCVX) United States $10.390B 0.00
Sarepta Therapeutics (SRPT) United States $10.232B 92.35
Exelixis (EXEL) United States $9.815B 20.04
Ascendis Pharma (ASND) Denmark $9.414B 0.00
Exact Sciences (EXAS) United States $9.343B 0.00
Bio-Rad Laboratories (BIO.B) United States $8.736B 30.27
QIAGEN (QGEN) Netherlands $8.701B 17.55
Repligen (RGEN) United States $8.445B 110.02
Jazz Pharmaceuticals (JAZZ) Ireland $8.159B 7.98
Zealand Pharma (ZLDPF) Denmark $7.692B 0.00
Roivant Sciences (ROIV) United Kingdom $7.614B 0.00
Revolution Medicines (RVMD) United States $7.122B 0.00
Halozyme Therapeutics (HALO) United States $7.115B 14.74
Legend Biotech (LEGN) United States $7.077B 0.00
Axsome Therapeutics (AXSM) United States $6.191B 0.00
Guardant Health (GH) United States $6.054B 0.00
Blueprint Medicines (BPMC) United States $6.012B 0.00
Alkermes (ALKS) Ireland $5.828B 14.81
Telix Pharmaceuticals (TLX) Australia $5.791B 0.00
Nuvalent (NUVL) United States $5.703B 0.00
Cytokinetics (CYTK) United States $5.476B 0.00
Verona Pharma American Depositary Share (VRNA) United Kingdom $5.115B 0.00
Krystal Biotech (KRYS) United States $5.067B 53.06
TG Therapeutics (TGTX) United States $4.827B 0.00
CRISPR Therapeutics AG (CRSP) Switzerland $4.548B 0.00
SpringWorks Therapeutics (SWTX) United States $4.146B 0.00
Ultragenyx Pharmaceutical (RARE) United States $4.090B 0.00
Biohaven (BHVN) United States $3.968B 0.00
PTC Therapeutics (PTCT) United States $3.889B 0.00
Avidity Biosciences (RNA) United States $3.806B 0.00
ADMA Biologics Inc (ADMA) United States $3.799B 40.17
Viking Therapeutics (VKTX) United States $3.598B 0.00
Rhythm Pharmaceuticals (RYTM) United States $3.565B 0.00
Scholar Rock Holding (SRRK) United States $3.558B 0.00
Akero Therapeutics (AKRO) United States $3.537B 0.00
Immunovant (IMVT) United States $3.537B 0.00
Alvotech (ALVO) Luxembourg $3.533B 0.00
Apellis Pharmaceuticals (APLS) United States $3.532B 0.00
Arcellx (ACLX) United States $3.422B 0.00
Zai Lab (ZLAB) China $3.389B 0.00
Metsera (MTSR) United States $3.288B 0.00
ACADIA Pharmaceuticals (ACAD) United States $3.273B 25.22
Denali Therapeutics (DNLI) United States $3.199B 0.00
Merus (MRUS) Netherlands $3.086B 0.00
Xenon Pharmaceuticals (XENE) Canada $2.935B 0.00
Twist Bioscience (TWST) United States $2.862B 0.00
Amicus Therapeutics (FOLD) United States $2.857B 159.33
Vericel (VCEL) United States $2.852B 963.00
Beam Therapeutics (BEAM) United States $2.823B 0.00
ImmunityBio (IBRX) United States $2.718B 0.00
MoonLake Immunotherapeutics (MLTX) Switzerland $2.678B 0.00
Arrowhead Pharmaceuticals (ARWR) United States $2.658B 0.00
HUTCHMED (China) (HCM) Hong Kong, SAR China $2.585B 0.00
Edgewise Therapeutics (EWTX) United States $2.525B 0.00
Mirum Pharmaceuticals (MIRM) United States $2.504B 0.00
Kymera Therapeutics (KYMR) United States $2.438B 0.00
NovoCure (NVCR) Jersey $2.360B 0.00
Ligand Pharmaceuticals (LGND) United States $2.305B 57.55
Protagonist Therapeutics (PTGX) United States $2.296B 14.48
Certara (CERT) United States $2.259B 63.77
Mesoblast (MESO) Australia $2.213B 0.00
CG Oncology (CGON) United States $2.093B 0.00
Harmony Biosciences Holdings (HRMY) United States $2.014B 16.74
Janux Therapeutics (JANX) United States $1.959B 0.00
Agios Pharmaceuticals (AGIO) United States $1.949B 0.00
Tarsus Pharmaceuticals (TARS) United States $1.894B 0.00
Bavarian Nordic (BVNRY) Denmark $1.892B 11.59
Vera Therapeutics (VERA) United States $1.869B 0.00
Travere Therapeutics (TVTX) United States $1.821B 0.00
Belite Bio (BLTE) United States $1.809B 0.00
IDEAYA Biosciences (IDYA) United States $1.809B 0.00
GRAIL (GRAL) United States $1.767B 0.00
Galapagos (GLPG) Belgium $1.759B 0.00
Iovance Biotherapeutics (IOVA) United States $1.722B 0.00
Dynavax Technologies (DVAX) United States $1.721B 100.69
WAVE Life Sciences (WVE) Singapore $1.679B 0.00
Ascentage Pharma Group - (AAPG) China $1.668B 0.00
NeoGenomics (NEO) United States $1.634B 0.00
Disc Medicine (IRON) United States $1.621B 0.00
Geron (GERN) United States $1.535B 0.00
Celldex Therapeutics (CLDX) United States $1.529B 0.00
Apogee Therapeutics (APGE) United States $1.527B 0.00
Arcutis Biotherapeutics (ARQT) United States $1.520B 0.00
MannKind (MNKD) United States $1.520B 39.36
Praxis Precision Medicines (PRAX) United States $1.511B 0.00
Immunocore Holdings (IMCR) United Kingdom $1.489B 0.00
Kiniksa Pharmaceuticals (KNSA) United Kingdom $1.424B 0.00
Liquidia Technologies (LQDA) United States $1.398B 0.00
Fortrea Holdings (FTRE) United States $1.380B 43.97
Structure Therapeutics (GPCR) United States $1.366B 0.00
Vir Biotechnology (VIR) United States $1.357B 0.00
Myriad Genetics (MYGN) United States $1.356B 0.00
Nurix Therapeutics (NRIX) United States $1.317B 0.00
Viridian Therapeutics (VRDN) United States $1.313B 0.00
Novavax (NVAX) United States $1.285B 0.00
Arvinas (ARVN) United States $1.275B 0.00
ANI Pharmaceuticals (ANIP) United States $1.262B 17.19
Syndax Pharmaceuticals (SNDX) United States $1.259B 0.00
Intellia Therapeutics (NTLA) United States $1.251B 0.00
Adaptive Biotechnologies (ADPT) United States $1.235B 0.00
Pacira BioSciences (PCRX) United States $1.202B 11.32
89BIO (ETNB) United States $1.199B 0.00
Day One Biopharmaceuticals (DAWN) United States $1.188B 0.00
MiMedx (MDXG) United States $1.184B 31.00
Spyre Therapeutics (SYRE) United States $1.151B 0.00
Gyre Therapeutics (GYRE) United States $1.135B 0.00
Replimune (REPL) United States $1.061B 0.00
AbCellera Biologics (ABCL) Canada $1.025B 0.00
Zymeworks (ZYME) United States $1.021B 0.00
Arcus Biosciences (RCUS) United States $1.016B 0.00
Rocket Pharmaceuticals (RCKT) United States $0.995B 0.00
ArriVent BioPharma (AVBP) United States $0.914B 0.00
Cogent Biosciences (COGT) United States $0.893B 0.00
Pharvaris (PHVS) Netherlands $0.881B 0.00
Oculis Holding AG (OCS) Switzerland $0.859B 0.00
Sionna Therapeutics (SION) $0.850B 0.00
Bicycle Therapeutics (BCYC) United Kingdom $0.847B 0.00
Prothena (PRTA) Ireland $0.806B 0.00
Immunome (IMNM) United States $0.790B 0.00
Nuvation Bio (NUVB) United States $0.774B 0.00
Castle Biosciences (CSTL) United States $0.762B 135.95
Opthea (OPT) Australia $0.746B 0.00
Anavex Life Sciences (AVXL) United States $0.742B 0.00
CureVac (CVAC) Germany $0.737B 5.98
Ginkgo Bioworks Holdings (DNA) United States $0.729B 0.00
GH Research (GHRS) Ireland $0.728B 0.00
Bicara Therapeutics (BCAX) United States $0.716B 0.00
Basilea Pharmaceutica AG (BPMUF) Switzerland $0.696B 0.00
Dianthus Therapeutics (DNTH) United States $0.691B 0.00
Cytek Biosciences (CTKB) United States $0.690B 0.00
Sana Biotechnology (SANA) United States $0.690B 0.00
LENZ Therapeutics (LENZ) United States $0.683B 0.00
CorMedix Inc (CRMD) United States $0.678B 0.00
UniQure (QURE) Netherlands $0.654B 0.00
Tyra Biosciences (TYRA) United States $0.647B 0.00
Sinovac Biotech (SVA) China $0.645B 0.00
Kura Oncology (KURA) United States $0.645B 0.00
Arbutus Biopharma (ABUS) United States $0.642B 0.00
Absci (ABSI) United States $0.640B 0.00
Mind Medicine (MindMed) (MNMD) United States $0.607B 0.00
AnaptysBio (ANAB) United States $0.597B 0.00
Precigen (PGEN) United States $0.595B 0.00
Pharming Group (PHGUF) Netherlands $0.587B 0.00
Pharming Group (PHAR) Netherlands $0.580B 0.00
Immatics (IMTX) Germany $0.569B 0.00
Oric Pharmaceuticals (ORIC) United States $0.564B 0.00
Oxford BioMedica (OXBDF) United Kingdom $0.556B 0.00
Maze Therapeutics (MAZE) United States $0.550B 0.00
Cullinan Therapeutics (CGEM) United States $0.549B 0.00
Allogene Therapeutics (ALLO) United States $0.545B 0.00
MeiraGTx Holdings (MGTX) United States $0.538B 0.00
Autolus Therapeutics (AUTL) United Kingdom $0.532B 0.00
Rapport Therapeutics (RAPP) United States $0.500B 0.00
Stoke Therapeutics (STOK) United States $0.493B 0.00
Cartesian Therapeutics (RNAC) United States $0.492B 0.00
Celcuity (CELC) United States $0.489B 0.00
Humacyte (HUMA) United States $0.487B 0.00
Entrada Therapeutics (TRDA) United States $0.486B 8.18
Abivax SA (ABVX) France $0.475B 0.00
Arcturus Therapeutics Holdings (ARCT) United States $0.469B 0.00
Compass Therapeutics (CMPX) United States $0.465B 0.00
Tectonic Therapeutic (TECX) United States $0.465B 0.00
Mineralys Therapeutics (MLYS) United States $0.464B 0.00
Chimerix (CMRX) United States $0.457B 0.00
Mereo BioPharma Group - (MREO) United Kingdom $0.451B 0.00
Kamada (KMDA) Israel $0.450B 27.96
ChromaDex (CDXC) United States $0.446B 584.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.442B 0.00
PureTech Health (PRTC) United States $0.441B 0.00
Sage Therapeutics (SAGE) United States $0.433B 0.00
Emergent Biosolutions (EBS) United States $0.432B 0.00
Prime Medicine (PRME) United States $0.431B 0.00
Keros Therapeutics (KROS) United States $0.430B 0.00
Erasca (ERAS) United States $0.427B 0.00
Upstream Bio (UPB) United States $0.424B 0.00
MaxCyte (MXCT) United States $0.420B 0.00
Alpha Teknova (TKNO) United States $0.420B 0.00
Monte Rosa Therapeutics (GLUE) United States $0.407B 0.00
Astria Therapeutics (ATXS) United States $0.395B 0.00
Phathom Pharmaceuticals (PHAT) United States $0.394B 0.00
Eton Pharmaceuticals (ETON) United States $0.387B 0.00
Aura Biosciences (AURA) United States $0.382B 0.00
MBX Biosciences (MBX) United States $0.375B 0.00
REGENXBIO (RGNX) United States $0.370B 0.00
ATyr Pharma (ATYR) United States $0.357B 0.00
Terns Pharmaceuticals (TERN) United States $0.356B 0.00
Trevi Therapeutics (TRVI) United States $0.351B 0.00
Codexis (CDXS) United States $0.344B 0.00
Candel Therapeutics (CADL) United States $0.340B 0.00
Northwest Biotherapeutics (NWBO) United States $0.339B 0.00
Foghorn Therapeutics (FHTX) United States $0.326B 0.00
Gossamer Bio (GOSS) United States $0.322B 0.00
Annexon (ANNX) United States $0.304B 0.00
Olema Pharmaceuticals (OLMA) United States $0.296B 0.00
Prima BioMed (IMMP) Australia $0.294B 0.00
EnGene Holdings (ENGN) Canada $0.291B 0.00
Corvus Pharmaceuticals (CRVS) United States $0.290B 0.00
Y-mAbs Therapeutics (YMAB) United States $0.288B 0.00
DiaMedica Therapeutics (DMAC) United States $0.284B 0.00
Design Therapeutics (DSGN) United States $0.276B 0.00
Rezolute (RZLT) United States $0.275B 0.00
Semper Paratus Acquisition (TVGN) United States $0.275B 0.00
ITeos Therapeutics (ITOS) United States $0.274B 0.00
Monopar Therapeutics (MNPR) United States $0.271B 0.00
Eledon Pharmaceuticals (ELDN) United States $0.269B 0.00
Zenas BioPharma (ZBIO) United States $0.269B 0.00
Neumora Therapeutics (NMRA) United States $0.268B 0.00
AC Immune (ACIU) Switzerland $0.266B 0.00
Vanda Pharmaceuticals (VNDA) United States $0.265B 0.00
Editas Medicine (EDIT) United States $0.264B 0.00
Kodiak Sciences (KOD) United States $0.264B 0.00
Bright Minds Biosciences (DRUG) United States $0.263B 0.00
Solid Biosciences (SLDB) United States $0.263B 0.00
Benitec Biopharma (BNTC) United States $0.262B 0.00
Atea Pharmaceuticals (AVIR) United States $0.261B 0.00
Anika Therapeutics (ANIK) United States $0.261B 0.00
Tango Therapeutics (TNGX) United States $0.259B 0.00
Abeona Therapeutics (ABEO) United States $0.255B 0.00
Urogen Pharma (URGN) United States $0.254B 0.00
Neurogene (NGNE) United States $0.252B 0.00
Verastem (VSTM) United States $0.251B 0.00
Septerna (SEPN) United States $0.246B 0.00
Cardiff Oncology (CRDF) United States $0.244B 0.00
Amarin (AMRN) Ireland $0.243B 0.00
Alumis (ALMS) United States $0.241B 0.00
Palvella Therapeutics (PVLA) United States $0.235B 0.00
Voyager Therapeutics (VYGR) United States $0.235B 6.06
BioStem Technologies (BSEM) $0.233B 20.56
Zhengye Biotechnology Holding (ZYBT) China $0.230B 0.00
Sangamo Therapeutics (SGMO) United States $0.230B 0.00
Orchestra BioMed Holdings (OBIO) United States $0.217B 0.00
ProQR Therapeutics (PRQR) Netherlands $0.216B 0.00
Lifecore Biomedical (LFCR) United States $0.216B 0.00
ACELYRIN, INC (SLRN) United States $0.216B 0.00
C4 Therapeutics (CCCC) United States $0.212B 0.00
INmune Bio (INMB) United States $0.210B 0.00
Nautilus Biotechnology (NAUT) United States $0.210B 0.00
Fulcrum Therapeutics (FULC) United States $0.207B 0.00
Ocugen (OCGN) United States $0.203B 0.00
Compugen (CGEN) Israel $0.199B 111.50
Molecular Partners AG (MOLN) Switzerland $0.198B 0.00
Fate Therapeutics (FATE) United States $0.195B 0.00
GENFIT S.A (GNFT) France $0.192B 0.00
Contineum Therapeutics (CTNM) United States $0.191B 0.00
Adocia (ADOCY) France $0.187B 0.00
Inhibrx Biosciences (INBX) United States $0.186B 0.00
Innate Pharma S.A (IPHA) France $0.184B 0.00
Adherex Technologies (FENC) United States $0.183B 0.00
Pliant Therapeutics (PLRX) United States $0.183B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.183B 0.00
Genelux (GNLX) United States $0.181B 0.00
Zentalis Pharmaceuticals (ZNTL) United States $0.180B 0.00
Alector (ALEC) United States $0.179B 0.00
CARGO Therapeutics (CRGX) United States $0.178B 0.00
ScPharmaceuticals (SCPH) United States $0.174B 0.00
Instil Bio (TIL) United States $0.168B 0.00
Cidara Therapeutics (CDTX) United States $0.168B 0.00
Invivyd (IVVD) United States $0.167B 0.00
Greenwich LifeSciences (GLSI) United States $0.165B 0.00
Nkarta (NKTX) United States $0.162B 0.00
ADC Therapeutics SA (ADCT) Switzerland $0.161B 0.00
Third Harmonic Bio (THRD) United States $0.161B 0.00
Actuate Therapeutics (ACTU) United States $0.155B 0.00
Checkpoint Therapeutics (CKPT) United States $0.155B 0.00
Sutro Biopharma (STRO) United States $0.154B 0.00
BioAge Labs (BIOA) United States $0.154B 0.00
Nuvectis Pharma (NVCT) United States $0.152B 0.00
Adaptimmune Therapeutics (ADAP) United Kingdom $0.148B 0.00
Inventiva S.A (IVA) France $0.142B 0.00
Seres Therapeutics (MCRB) United States $0.142B 0.00
Puma Biotechnology (PBYI) United States $0.141B 6.00
Seer (SEER) United States $0.138B 0.00
Renovaro (RENB) United States $0.137B 0.00
TuHURA Biosciences (HURA) United States $0.134B 0.00
Black Diamond Therapeutics (BDTX) United States $0.134B 0.00
2seventy Bio (TSVT) United States $0.133B 0.00
Caribou Biosciences (CRBU) United States $0.129B 0.00
Biomea Fusion (BMEA) United States $0.129B 0.00
InflaRx (IFRX) Germany $0.128B 0.00
Coherus BioSciences (CHRS) United States $0.127B 0.00
Sagimet Biosciences (SGMT) United States $0.126B 0.00
Kyverna Therapeutics (KYTX) United States $0.125B 0.00
Eupraxia Pharmaceuticals (EPRX) Canada $0.120B 0.00
Ventyx Biosciences (VTYX) United States $0.120B 0.00
Vigil Neuroscience (VIGL) United States $0.117B 0.00
Invizyne Technologies (EXOZ) United States $0.116B 0.00
Milestone Pharmaceuticals (MIST) Canada $0.114B 0.00
TELA Bio (TELA) United States $0.113B 0.00
Elutia (ELUT) United States $0.113B 0.00
TScan Therapeutics (TCRX) United States $0.111B 0.00
Akoya Biosciences (AKYA) United States $0.109B 0.00
Coya Therapeutics (COYA) United States $0.107B 0.00
Cabaletta Bio (CABA) United States $0.105B 0.00
Alpha Cognition (ACOG) Canada $0.105B 0.00
Rani Therapeutics Holdings (RANI) United States $0.099B 0.00
Artiva Biotherapeutics (ARTV) United States $0.098B 0.00
Tiziana Life Sciences (TLSA) United Kingdom $0.097B 0.00
CAMP4 Therapeutics (CAMP) United States $0.097B 0.00
Vor Biopharma (VOR) $0.097B 0.00
MediciNova (MNOV) United States $0.097B 0.00
Skye Bioscience (SKYE) United States $0.096B 0.00
Climb Bio (CLYM) United States $0.095B 0.00
Zura Bio (ZURA) United States $0.095B 0.00
XBiotech (XBIT) United States $0.095B 0.00
Immunic (IMUX) United States $0.095B 0.00
Jasper Therapeutics (JSPR) United States $0.094B 0.00
HilleVax (HLVX) United States $0.094B 0.00
BioHarvest Sciences (BHST) Canada $0.094B 0.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.092B 0.00
DBV Technologies S.A (DBVT) France $0.091B 0.00
Cue Biopharma (CUE) United States $0.091B 0.00
IGM Biosciences (IGMS) United States $0.090B 0.00
Tenaya Therapeutics (TNYA) United States $0.089B 0.00
Galena Biopharma (SLS) United States $0.089B 0.00
Elicio Therapeutics (ELTX) United States $0.088B 0.00
Theratechnologies (THTX) Canada $0.086B 0.00
Adagene (ADAG) China $0.086B 0.00
Alto Neuroscience (ANRO) United States $0.086B 0.00
X4 Pharmaceuticals (XFOR) United States $0.086B 0.00
Citius Oncology (CTOR) United States $0.086B 0.00
Cellectis S.A (CLLS) France $0.086B 0.00
Scilex Holding (SCLX) United States $0.085B 0.00
Inozyme Pharma (INZY) United States $0.084B 0.00
Acumen Pharmaceuticals (ABOS) United States $0.084B 0.00
Adicet Bio (ACET) United States $0.083B 0.00
Adverum Biotechnologies (ADVM) United States $0.083B 0.00
VistaGen Therapeutics (VTGN) United States $0.082B 0.00
Agenus (AGEN) United States $0.082B 0.00
Adlai Nortye (ANL) Cayman Islands $0.082B 0.00
Entera Bio (ENTX) Israel $0.080B 0.00
Aligos Therapeutics (ALGS) United States $0.080B 0.00
Clearside Biomedical (CLSD) United States $0.080B 0.00
I-Mab (IMAB) China $0.079B 0.00
23andMe Holding (ME) United States $0.073B 0.00
Aadi Bioscience (AADI) United States $0.071B 0.00
Bluebird Bio (BLUE) United States $0.070B 0.00
ZIVO Bioscience (ZIVO) United States $0.070B 0.00
Ikena Oncology (IKNA) United States $0.070B 0.00
Aerovate Therapeutics (AVTE) United States $0.070B 0.00
Genenta Science S.p.A (GNTA) Italy $0.070B 0.00
Mersana Therapeutics (MRSN) United States $0.069B 0.00
Applied Therapeutics (APLT) United States $0.067B 0.00
BeyondSpring (BYSI) United States $0.067B 0.00
VTv Therapeutics (VTVT) United States $0.067B 0.00
IO Biotech (IOBT) Denmark $0.066B 0.00
Prenetics Global (PRE) Hong Kong, SAR China $0.065B 0.00
Forte Biosciences (FBRX) United States $0.064B 0.00
Quince Therapeutics (QNCX) United States $0.063B 0.00
ALX Oncology Holdings (ALXO) United States $0.063B 0.00
CytomX Therapeutics (CTMX) United States $0.063B 4.71
Oncolytics Biotech (ONCY) Canada $0.062B 0.00
Werewolf Therapeutics (HOWL) United States $0.062B 0.00
Kronos Bio (KRON) United States $0.062B 0.00
BGM Group (BGM) China $0.061B 0.00
Shattuck Labs (STTK) United States $0.060B 0.00
Inovio Pharmaceuticals (INO) United States $0.058B 0.00
Achilles Therapeutics (ACHL) United Kingdom $0.057B 0.00
Repare Therapeutics (RPTX) Canada $0.056B 0.00
Immuneering (IMRX) United States $0.055B 0.00
Oncobiologics (OTLK) United States $0.054B 0.00
PDS Biotechnology (PDSB) United States $0.054B 0.00
Rein Therapeutics (RNTX) United States $0.053B 0.00
Regencell Bioscience Holdings (RGC) Hong Kong, SAR China $0.052B 0.00
Immix Biopharma (IMMX) United States $0.052B 0.00
Xilio Therapeutics (XLO) United States $0.051B 0.00
Abpro Holdings (ABP) United States $0.051B 0.00
Connect Biopharma Holdings (CNTB) United States $0.051B 0.00
Lantern Pharma (LTRN) United States $0.050B 0.00
Estrella Immunopharma (ESLA) United States $0.050B 0.00
PepGen (PEPG) United States $0.048B 0.00
Kezar Life Sciences (KZR) United States $0.046B 0.00
Spero Therapeutics (SPRO) United States $0.046B 11.97
Fortress Biotech (FBIO) United States $0.046B 0.00
Boundless Bio (BOLD) United States $0.045B 0.00
Celularity (CELU) United States $0.045B 0.00
Atara Biotherapeutics (ATRA) United States $0.045B 0.00
Generation Bio (GBIO) United States $0.044B 0.00
Medicus Pharma (MDCX) Canada $0.043B 0.00
Precision BioSciences (DTIL) United States $0.043B 0.00
Barinthus Biotherapeutics (BRNS) United Kingdom $0.043B 0.00
Coeptis Therapeutics Holdings (COEP) United States $0.043B 0.00
Rapt Therapeutics (RAPT) United States $0.042B 0.00
FibroBiologics (FBLG) United States $0.042B 0.00
Dyadic (DYAI) United States $0.042B 0.00
Ovid Therapeutics (OVID) United States $0.042B 0.00
KALA BIO (KALA) United States $0.041B 0.00
CollPlant Biotechnologies (CLGN) Israel $0.041B 0.00
Anebulo Pharmaceuticals (ANEB) United States $0.040B 0.00
Clene (CLNN) United States $0.039B 0.00
Femasys (FEMY) United States $0.039B 0.00
Elevation Oncology (ELEV) United States $0.038B 0.00
MiNK Therapeutics (INKT) United States $0.038B 0.00
OKYO Pharma (OKYO) $0.036B 0.00
Opus Genetics (IRD) United States $0.035B 0.00
Alterity Therapeutics - (ATHE) Australia $0.035B 0.00
Cadrenal Therapeutics (CVKD) United States $0.035B 0.00
UNITY Biotechnology (UBX) United States $0.035B 0.00
AN2 Therapeutics (ANTX) United States $0.034B 0.00
Pulmatrix (PULM) United States $0.034B 0.00
Grace Therapeutics (GRCE) Canada $0.034B 0.00
Passage Bio (PASG) United States $0.033B 0.00
Annovis Bio (ANVS) United States $0.033B 0.00
CalciMedica (CALC) United States $0.033B 0.00
Rallybio (RLYB) United States $0.032B 0.00
Equillium (EQ) United States $0.032B 0.00
Intensity Therapeutics (INTS) United States $0.032B 0.00
Pluri (PLUR) Israel $0.032B 0.00
Cyclo Therapeutics (CYTH) United States $0.031B 0.00
Cardio Diagnostics Holdings (CDIO) United States $0.031B 0.00
CytoMed Therapeutics (GDTC) Singapore $0.030B 0.00
Q32 Bio (QTTB) United States $0.029B 0.00
Onconetix (ONCO) United States $0.029B 0.00
Promis Neurosciences (PMN) Canada $0.029B 0.00
Akari Therapeutics (AKTX) United Kingdom $0.028B 0.00
Lexaria Bioscience (LEXX) Canada $0.028B 0.00
Dare Bioscience (DARE) United States $0.027B 0.00
Chemomab Therapeutics (CMMB) Israel $0.027B 0.00
Curis (CRIS) United States $0.027B 0.00
Enzo Biochem (ENZ) United States $0.027B 0.00
RenovoRx (RNXT) United States $0.027B 0.00
Allakos (ALLK) United States $0.026B 0.00
Cognition Therapeutics (CGTX) United States $0.026B 0.00
Beyond Air (XAIR) United States $0.026B 0.00
Longeveron (LGVN) United States $0.025B 0.00
LAVA Therapeutics (LVTX) Netherlands $0.024B 0.00
Cara Therapeutics (CARA) United States $0.023B 0.00
Tenax Therapeutics (TENX) United States $0.023B 0.00
LakeShore Biopharma (LSB) China $0.023B 0.00
BioAtla (BCAB) United States $0.023B 0.00
Exicure (XCUR) United States $0.022B 0.00
HOOKIPA Pharma (HOOK) United States $0.022B 0.00
NKGen Biotech (NKGN) United States $0.022B 0.00
NextCure (NXTC) United States $0.022B 0.00
IN8bio (INAB) United States $0.021B 0.00
Lisata Therapeutics (LSTA) United States $0.021B 0.00
Gelteq (GELS) Australia $0.020B 0.00
Senti Biosciences (SNTI) United States $0.020B 0.00
Bolt Biotherapeutics (BOLT) United States $0.019B 0.00
MIRA Pharmaceuticals (MIRA) United States $0.019B 0.00
BRIACELL THERAP (BCTX) Canada $0.019B 0.00
OnKure Therapeutics (OKUR) United States $0.019B 0.00
SAB Biotherapeutics (SABS) United States $0.019B 0.00
Cocrystal Pharma (COCP) United States $0.019B 0.00
Leap Therapeutics (LPTX) United States $0.019B 0.00
HCW Biologics (HCWB) United States $0.017B 0.00
Affimed (AFMD) Germany $0.017B 0.00
Athira Pharma (ATHA) United States $0.017B 0.00
Spruce Biosciences (SPRB) United States $0.017B 0.00
Aprea Therapeutics (APRE) United States $0.016B 0.00
Synlogic (SYBX) United States $0.016B 0.00
GeoVax Labs (GOVX) United States $0.016B 0.00
NeuroSense Therapeutics (NRSN) Israel $0.015B 0.00
Quantum Biopharma (QNTM) Canada $0.014B 0.00
CervoMed (CRVO) United States $0.014B 0.00
Biorestorative Therapies (BRTX) United States $0.014B 0.00
MetaVia (MTVA) United States $0.014B 0.00
Cingulate (CING) United States $0.014B 0.00
BioAffinity Technologies (BIAF) United States $0.013B 0.00
Imunon (IMNN) United States $0.013B 0.00
Acurx Pharmaceuticals (ACXP) United States $0.012B 0.00
Sensei Biotherapeutics (SNSE) United States $0.012B 0.00
BioCardia (BCDA) United States $0.011B 0.00
IMMURON (IMRN) Australia $0.011B 0.00
Bionano Genomics (BNGO) United States $0.011B 0.00
Creative Medical Technology Holdings (CELZ) United States $0.011B 0.00
COSCIENS Biopharma (CSCI) Canada $0.011B 0.00
Mainz Biomed (MYNZ) Germany $0.010B 0.00
Omega Therapeutics (OMGA) United States $0.010B 0.00
Brainstorm Cell Therapeutics (BCLI) United States $0.010B 0.00
Aptose Biosciences (APTO) Canada $0.010B 0.00
Turnstone Biologics (TSBX) United States $0.009B 0.00
Neuphoria Therapeutics (NEUP) Australia $0.009B 0.00
Psyence Biomedical (PBM) Canada $0.009B 0.00
Biofrontera (BFRI) United States $0.009B 0.00
Edesa Biotech (EDSA) Canada $0.009B 0.00
Aytu BioPharma (AYTU) United States $0.009B 0.00
Dogwood Therapeutics (DWTX) United States $0.008B 0.00
Apollomics (APLM) United States $0.008B 0.00
Evogene (EVGN) Israel $0.008B 0.00
Cyclerion Therapeutics (CYCN) United States $0.008B 0.00
ABVC BioPharma (ABVC) United States $0.008B 0.00
Hoth Therapeutics (HOTH) United States $0.007B 0.00
BioXcel Therapeutics (BTAI) United States $0.007B 0.00
Moleculin Biotech (MBRX) United States $0.007B 0.00
Ensysce Biosciences (ENSC) United States $0.007B 0.00
Silo Pharma (SILO) United States $0.007B 0.00
Galecto (GLTO) Denmark $0.006B 0.00
Soligenix (SNGX) United States $0.006B 0.00
Organovo Holdings (ONVO) United States $0.006B 0.00
Virax Biolabs Group (VRAX) United Kingdom $0.006B 0.00
Alzamend Neuro (ALZN) United States $0.005B 0.00
Adial Pharmaceuticals (ADIL) United States $0.005B 0.00
Carmell (CTCX) United States $0.005B 0.00
Ocean Biomedical (OCEA) United States $0.005B 0.00
Portage Biotech (PRTG) $0.005B 0.00
Avalon GloboCare (ALBT) United States $0.005B 0.00
CNS Pharmaceuticals (CNSP) United States $0.005B 0.00
Syros Pharmaceuticals (SYRS) United States $0.005B 0.00
GRI Bio (GRI) United States $0.005B 0.00
GT Biopharma (GTBP) United States $0.005B 0.00
Sonnet BioTherapeutics Holdings (SONN) United States $0.005B 0.00
Polyrizon (PLRZ) Israel $0.005B 0.00
Novogen (KZIA) Australia $0.004B 0.00
Purple Biotech (PPBT) Israel $0.004B 0.00
Allarity Therapeutics (ALLR) United States $0.004B 0.00
180 Life Sciences (ATNF) United States $0.004B 0.00
Lipella Pharmaceuticals (LIPO) United States $0.004B 0.00
Synaptogenix (SNPX) United States $0.004B 0.00
Artelo Biosciences (ARTL) United States $0.004B 0.00
Tharimmune (THAR) United States $0.004B 0.00
GENPREX (GNPX) United States $0.004B 0.00
Titan Pharmaceuticals (TTNP) United States $0.003B 0.00
Lixte Biotechnology Holdings (LIXT) United States $0.003B 0.00
Sunshine Biopharma (SBFM) United States $0.003B 0.00
Evaxion Biotech (EVAX) Denmark $0.003B 0.00
AquaBounty Technologies (AQB) United States $0.003B 0.00
Scinai Immunotherapeutics (SCNI) Israel $0.003B 0.00
ZyVersa Therapeutics (ZVSA) United States $0.003B 0.00
Vincerx Pharma (VINC) United States $0.003B 0.00
Mustang Bio (MBIO) United States $0.003B 0.00
Palisade Bio (PALI) United States $0.003B 0.00
Bone Biologics (BBLG) United States $0.003B 0.00
NuCana (NCNA) United Kingdom $0.003B 0.00
Eyenovia (EYEN) United States $0.003B 0.00
Dermata Therapeutics (DRMA) United States $0.002B 0.00
Entero Therapeutics (ENTO) United States $0.002B 0.00
Cyclacel Pharmaceuticals (CYCC) United States $0.002B 0.00
Eterna Therapeutics (ERNA) United States $0.002B 0.00
Atrinsic (PTIX) United States $0.002B 0.00
Aptevo Therapeutics (APVO) United States $0.002B 0.00
NAYA Biosciences (NAYA) United States $0.002B 0.00
Pasithea Therapeutics (KTTA) United States $0.002B 0.00
Silexion Therapeutics Corp (SLXN) Israel $0.002B 0.00
Virpax Pharmaceuticals (VRPX) United States $0.001B 0.00
Hepion Pharmaceuticals (HEPA) United States $0.001B 0.00
Revelation Biosciences (REVB) United States $0.001B 0.00
Windtree Therapeutics (WINT) United States $0.001B 0.00
Enveric Biosciences (ENVB) United States $0.001B 0.00
Biodexa Pharmaceuticals (BDRX) United Kingdom $0.001B 0.00
TFF Pharmaceuticals (TFFP) United States $0.000B 0.00
TC BioPharm (Holdings) (TCBP) United Kingdom $0.000B 0.00
Aceragen (ACGN) United States $0.000B 0.00
ARAVIVE, INC (ARAV) United States $0.000B 0.00
Celyad SA (CYAD) Belgium $0.000B 0.00
Motif Bio Plc (MTFB) United Kingdom $0.000B 0.00
NeuBase Therapeutics (NBSE) United States $0.000B 0.00
PDL BioPharma (PDLI) United States $0.000B 0.00
VectivBio Holding AG (VECT) Switzerland $0.000B 0.00
Clovis Oncology (CLVSQ) United States $0.000B 0.00