Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

XOMA Royalty - 35 Year Stock Price History | XOMA

Historical daily share price chart and data for XOMA Royalty since 1989 adjusted for splits and dividends. The latest closing stock price for XOMA Royalty as of December 17, 2024 is 27.14.
  • The all-time high XOMA Royalty stock closing price was 9600.00 on March 05, 1991.
  • The XOMA Royalty 52-week high stock price is 35.00, which is 29% above the current share price.
  • The XOMA Royalty 52-week low stock price is 17.62, which is 35.1% below the current share price.
  • The average XOMA Royalty stock price for the last 52 weeks is 25.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
XOMA Royalty Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 25.9615 20.8900 33.8800 19.1000 27.1400 46.70%
2023 17.9644 18.6600 23.1200 13.8200 18.5000 0.54%
2022 20.5211 20.7700 29.6100 15.9000 18.4000 -11.75%
2021 31.1608 39.8200 43.9900 20.0400 20.8500 -52.75%
2020 23.4892 27.6800 45.6100 15.1100 44.1300 61.65%
2019 17.3011 13.2700 28.6600 11.8300 27.3000 115.81%
2018 21.2280 35.9200 35.9200 11.2700 12.6500 -64.47%
2017 12.5470 4.9700 36.7900 4.0300 35.6000 743.60%
2016 12.4726 26.8000 26.8000 4.2200 4.2200 -84.14%
2015 50.2669 71.0000 94.4000 14.4120 26.6000 -62.95%
2014 100.2528 138.4000 188.8000 68.6000 71.8000 -46.66%
2013 81.3167 51.8000 146.0000 50.2000 134.6000 180.42%
2012 53.9870 25.0000 79.0000 24.8000 48.0000 108.70%
2011 57.1240 106.0000 146.1000 22.0000 23.0000 -77.58%
2010 118.3929 209.9700 238.2000 45.6000 102.6000 -51.06%
2009 218.8690 201.0000 354.0000 114.0000 209.6400 12.71%
2008 601.7336 960.0000 960.0000 180.0000 186.0000 -81.71%
2007 933.5940 648.0000 1281.0000 603.0000 1017.0000 54.09%
2006 557.9221 501.0000 732.0000 477.0000 660.0000 37.50%
2005 482.2155 768.0000 768.0000 297.0000 480.0000 -38.22%
2004 1180.6810 2010.0000 2292.0000 588.0000 777.0000 -60.76%
2003 1812.7804 1203.0000 2946.0000 876.0000 1980.0000 56.03%
2002 1763.6631 2802.0000 3525.0000 929.7000 1269.0000 -57.06%
2001 3004.7190 2625.0000 5118.0000 1668.9000 2955.0000 1.03%
2000 2422.9321 890.7000 4539.0000 843.9000 2925.0000 225.00%
1999 1225.2321 1012.5000 2353.2000 618.9000 900.0000 -5.90%
1998 1217.4500 1706.4000 1837.5000 590.7000 956.4000 -42.69%
1997 1792.3601 1509.3000 2418.9000 1181.4000 1668.9000 8.44%
1996 1527.6978 1200.0000 2400.0000 937.5000 1539.0000 46.57%
1995 734.3607 815.7000 1181.4000 393.9000 1050.0000 30.21%
1994 1066.2020 1650.0000 1800.0000 675.0000 806.4000 -48.80%
1993 2022.4530 3000.0000 3000.0000 1500.0000 1575.0000 -45.45%
1992 4560.1949 6114.0000 7350.0000 2700.0000 2887.5000 -54.17%
1991 6763.7905 6000.0000 9600.0000 4275.0000 6300.0000 2.44%
1990 6056.3597 7089.0000 7800.0000 4650.0000 6150.0000 -5.75%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $0.320B $0.005B
XOMA ROYALTY is a biotechnology royalty aggregator. The company acquires the potential future economics associated with pre-commercial therapeutic candidates which have been licensed to pharmaceutical or biotechnology companies. XOMA ROYALTY, formerly known as XOMA Corporation, is based in EMERYVILLE, Calif.
Stock Name Country Market Cap PE Ratio
Amgen (AMGN) United States $145.467B 14.08
Vertex Pharmaceuticals (VRTX) United States $119.424B 0.00
Gilead Sciences (GILD) United States $114.476B 20.73
Bristol Myers Squibb (BMY) United States $113.132B 47.68
CSL (CSLLY) Australia $84.940B 0.00
Regeneron Pharmaceuticals (REGN) United States $80.363B 18.29
GSK (GSK) United Kingdom $70.363B 8.14
Argenex SE (ARGX) Netherlands $36.656B 0.00
Alnylam Pharmaceuticals (ALNY) United States $31.657B 0.00
BioNTech SE (BNTX) Germany $28.617B 0.00
Illumina (ILMN) United States $22.818B 83.16
Biogen (BIIB) United States $21.862B 9.39
BeiGene (BGNE) Cayman Islands $17.475B 0.00
Moderna (MRNA) United States $16.097B 0.00
Genmab (GMAB) Denmark $13.348B 19.58
Incyte (INCY) United States $13.206B 0.00
Insmed (INSM) United States $12.815B 0.00
BioMarin Pharmaceutical (BMRN) United States $12.580B 29.21
Bio-Techne Corp (TECH) United States $12.027B 46.44
Sarepta Therapeutics (SRPT) United States $11.817B 106.65
Exact Sciences (EXAS) United States $11.336B 0.00
Vaxcyte (PCVX) United States $10.933B 0.00
QIAGEN (QGEN) Netherlands $10.360B 21.31
Exelixis (EXEL) United States $10.004B 22.75
Bio-Rad Laboratories (BIO.B) United States $9.437B 32.07
Intra-Cellular Therapies (ITCI) United States $8.803B 0.00
Repligen (RGEN) United States $8.763B 114.17
Roivant Sciences (ROIV) United Kingdom $8.619B 0.00
Ascendis Pharma (ASND) Denmark $7.876B 0.00
Revolution Medicines (RVMD) United States $7.572B 0.00
Jazz Pharmaceuticals (JAZZ) Ireland $7.438B 7.28
Legend Biotech (LEGN) United States $6.414B 0.00
Nuvalent (NUVL) United States $6.172B 0.00
Halozyme Therapeutics (HALO) United States $6.107B 13.79
Blueprint Medicines (BPMC) United States $5.920B 0.00
Cytokinetics (CYTK) United States $5.741B 0.00
Telix Pharmaceuticals (TLX) Australia $5.275B 0.00
Viking Therapeutics (VKTX) United States $5.241B 0.00
TG Therapeutics (TGTX) United States $4.984B 0.00
Alkermes (ALKS) Ireland $4.937B 16.58
Krystal Biotech (KRYS) United States $4.706B 77.92
Arcellx (ACLX) United States $4.531B 0.00
ADMA Biologics Inc (ADMA) United States $4.394B 46.47
Axsome Therapeutics (AXSM) United States $4.366B 0.00
Guardant Health (GH) United States $4.295B 0.00
Ultragenyx Pharmaceutical (RARE) United States $4.228B 0.00
Apellis Pharmaceuticals (APLS) United States $4.129B 0.00
Scholar Rock Holding (SRRK) United States $3.930B 0.00
Biohaven (BHVN) United States $3.890B 0.00
Avidity Biosciences (RNA) United States $3.876B 0.00
Immunovant (IMVT) United States $3.858B 0.00
CRISPR Therapeutics AG (CRSP) Switzerland $3.737B 0.00
NovoCure (NVCR) Jersey $3.615B 0.00
Rhythm Pharmaceuticals (RYTM) United States $3.395B 0.00
Verona Pharma American Depositary Share (VRNA) United Kingdom $3.365B 0.00
Denali Therapeutics (DNLI) United States $3.306B 0.00
MoonLake Immunotherapeutics (MLTX) Switzerland $3.281B 0.00
Janux Therapeutics (JANX) United States $3.207B 0.00
Xenon Pharmaceuticals (XENE) Canada $3.053B 0.00
Merus (MRUS) Netherlands $2.932B 0.00
ACADIA Pharmaceuticals (ACAD) United States $2.872B 22.13
Zai Lab (ZLAB) China $2.860B 0.00
SpringWorks Therapeutics (SWTX) United States $2.849B 0.00
Vericel (VCEL) United States $2.837B 957.83
Twist Bioscience (TWST) United States $2.819B 0.00
Amicus Therapeutics (FOLD) United States $2.797B 0.00
Vera Therapeutics (VERA) United States $2.789B 0.00
Kymera Therapeutics (KYMR) United States $2.729B 0.00
Arrowhead Pharmaceuticals (ARWR) United States $2.719B 0.00
HUTCHMED (China) (HCM) Hong Kong, SAR China $2.716B 0.00
Edgewise Therapeutics (EWTX) United States $2.615B 0.00
Protagonist Therapeutics (PTGX) United States $2.448B 15.44
Iovance Biotherapeutics (IOVA) United States $2.386B 0.00
Geron (GERN) United States $2.333B 0.00
Beam Therapeutics (BEAM) United States $2.313B 0.00
NeoGenomics (NEO) United States $2.276B 0.00
Agios Pharmaceuticals (AGIO) United States $2.222B 0.00
Ligand Pharmaceuticals (LGND) United States $2.209B 55.15
IDEAYA Biosciences (IDYA) United States $2.177B 0.00
Bavarian Nordic (BVNRY) Denmark $2.155B 13.20
WAVE Life Sciences (WVE) Singapore $2.050B 0.00
Mirum Pharmaceuticals (MIRM) United States $2.037B 0.00
Akero Therapeutics (AKRO) United States $2.016B 0.00
Tarsus Pharmaceuticals (TARS) United States $2.007B 0.00
Apogee Therapeutics (APGE) United States $2.004B 0.00
ImmunityBio (IBRX) United States $2.000B 0.00
CG Oncology (CGON) United States $1.945B 0.00
Disc Medicine (IRON) United States $1.931B 0.00
Belite Bio (BLTE) United States $1.908B 0.00
Harmony Biosciences Holdings (HRMY) United States $1.847B 15.35
Certara (CERT) United States $1.846B 52.14
MannKind (MNKD) United States $1.804B 46.71
Fortrea Holdings (FTRE) United States $1.794B 57.14
Structure Therapeutics (GPCR) United States $1.789B 0.00
Galapagos (GLPG) Belgium $1.767B 0.00
Dynavax Technologies (DVAX) United States $1.704B 99.69
Celldex Therapeutics (CLDX) United States $1.686B 0.00
Neumora Therapeutics (NMRA) United States $1.667B 0.00
Arcutis Biotherapeutics (ARQT) United States $1.485B 0.00
Arcus Biosciences (RCUS) United States $1.472B 0.00
Novavax (NVAX) United States $1.459B 0.00
Kiniksa Pharmaceuticals (KNSA) United Kingdom $1.458B 0.00
Immunocore Holdings (IMCR) United Kingdom $1.446B 0.00
Nurix Therapeutics (NRIX) United States $1.436B 0.00
Viridian Therapeutics (VRDN) United States $1.414B 0.00
Travere Therapeutics (TVTX) United States $1.352B 0.00
MiMedx (MDXG) United States $1.346B 35.23
Mesoblast (MESO) Australia $1.343B 0.00
Arvinas (ARVN) United States $1.340B 0.00
Intellia Therapeutics (NTLA) United States $1.314B 0.00
Myriad Genetics (MYGN) United States $1.314B 0.00
Praxis Precision Medicines (PRAX) United States $1.308B 0.00
Day One Biopharmaceuticals (DAWN) United States $1.286B 0.00
Spyre Therapeutics (SYRE) United States $1.241B 0.00
ANI Pharmaceuticals (ANIP) United States $1.190B 16.21
Syndax Pharmaceuticals (SNDX) United States $1.189B 0.00
Rocket Pharmaceuticals (RCKT) United States $1.096B 0.00
Upstream Bio (UPB) United States $1.085B 0.00
Vir Biotechnology (VIR) United States $1.026B 0.00
Septerna (SEPN) United States $0.994B 0.00
Bicycle Therapeutics (BCYC) United Kingdom $0.954B 0.00
Bicara Therapeutics (BCAX) United States $0.952B 0.00
Poseida Therapeutics (PSTX) United States $0.930B 0.00
Adaptive Biotechnologies (ADPT) United States $0.930B 0.00
Liquidia Technologies (LQDA) United States $0.924B 0.00
Pacira BioSciences (PCRX) United States $0.917B 8.63
Gyre Therapeutics (GYRE) United States $0.902B 0.00
ArriVent BioPharma (AVBP) United States $0.900B 0.00
Cogent Biosciences (COGT) United States $0.900B 0.00
Nuvation Bio (NUVB) United States $0.878B 0.00
Zymeworks (ZYME) United States $0.866B 0.00
Immatics (IMTX) Germany $0.861B 0.00
Replimune (REPL) United States $0.859B 0.00
LENZ Therapeutics (LENZ) United States $0.852B 0.00
AbCellera Biologics (ABCL) Canada $0.830B 0.00
89BIO (ETNB) United States $0.816B 0.00
Pliant Therapeutics (PLRX) United States $0.809B 0.00
Castle Biosciences (CSTL) United States $0.809B 144.35
Cytek Biosciences (CTKB) United States $0.800B 0.00
Avid Bioservices (CDMO) United States $0.789B 0.00
Immunome (IMNM) United States $0.785B 0.00
Keros Therapeutics (KROS) United States $0.763B 0.00
Tyra Biosciences (TYRA) United States $0.756B 0.00
UniQure (QURE) Netherlands $0.751B 0.00
Kura Oncology (KURA) United States $0.749B 0.00
GRAIL (GRAL) United States $0.745B 0.00
Erasca (ERAS) United States $0.724B 0.00
Anavex Life Sciences (AVXL) United States $0.717B 0.00
CureVac (CVAC) Germany $0.707B 5.75
Dianthus Therapeutics (DNTH) United States $0.705B 0.00
Oculis Holding AG (OCS) Switzerland $0.692B 0.00
Prothena (PRTA) Ireland $0.688B 0.00
Rapport Therapeutics (RAPP) United States $0.687B 0.00
Cullinan Therapeutics (CGEM) United States $0.684B 0.00
Tectonic Therapeutic (TECX) United States $0.669B 0.00
Autolus Therapeutics (AUTL) United Kingdom $0.663B 0.00
Entrada Therapeutics (TRDA) United States $0.661B 11.11
Arbutus Biopharma (ABUS) United States $0.659B 0.00
Sinovac Biotech (SVA) China $0.645B 0.00
Stoke Therapeutics (STOK) United States $0.639B 0.00
MBX Biosciences (MBX) United States $0.633B 0.00
CARGO Therapeutics (CRGX) United States $0.632B 0.00
Pharming Group (PHAR) Netherlands $0.609B 0.00
Oric Pharmaceuticals (ORIC) United States $0.601B 0.00
Mineralys Therapeutics (MLYS) United States $0.592B 0.00
Mereo BioPharma Group - (MREO) United Kingdom $0.580B 0.00
Terns Pharmaceuticals (TERN) United States $0.572B 0.00
Ginkgo Bioworks Holdings (DNA) United States $0.543B 0.00
Phathom Pharmaceuticals (PHAT) United States $0.539B 0.00
Astria Therapeutics (ATXS) United States $0.537B 0.00
Mind Medicine (MindMed) (MNMD) United States $0.525B 0.00
Humacyte (HUMA) United States $0.516B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.509B 0.00
CorMedix Inc (CRMD) United States $0.508B 0.00
Third Harmonic Bio (THRD) United States $0.507B 0.00
PureTech Health (PRTC) United States $0.487B 0.00
MeiraGTx Holdings (MGTX) United States $0.478B 0.00
Cartesian Therapeutics (RNAC) United States $0.475B 0.00
AnaptysBio (ANAB) United States $0.474B 0.00
Corvus Pharmaceuticals (CRVS) United States $0.474B 0.00
Annexon (ANNX) United States $0.473B 0.00
ChromaDex (CDXC) United States $0.467B 612.00
Arcturus Therapeutics Holdings (ARCT) United States $0.466B 0.00
Celcuity (CELC) United States $0.465B 0.00
Monte Rosa Therapeutics (GLUE) United States $0.464B 0.00
Emergent Biosolutions (EBS) United States $0.459B 0.00
MaxCyte (MXCT) United States $0.452B 0.00
Abivax SA (ABVX) France $0.450B 0.00
Codexis (CDXS) United States $0.450B 0.00
Kodiak Sciences (KOD) United States $0.446B 0.00
Alpha Teknova (TKNO) United States $0.428B 0.00
Sangamo Therapeutics (SGMO) United States $0.428B 0.00
IGM Biosciences (IGMS) United States $0.426B 0.00
Absci (ABSI) United States $0.424B 0.00
Y-mAbs Therapeutics (YMAB) United States $0.422B 0.00
Sana Biotechnology (SANA) United States $0.422B 0.00
Aura Biosciences (AURA) United States $0.420B 0.00
REGENXBIO (RGNX) United States $0.410B 0.00
GH Research (GHRS) Ireland $0.403B 0.00
Allogene Therapeutics (ALLO) United States $0.396B 0.00
Alumis (ALMS) United States $0.396B 0.00
Olema Pharmaceuticals (OLMA) United States $0.387B 0.00
Northwest Biotherapeutics (NWBO) United States $0.385B 0.00
Prime Medicine (PRME) United States $0.378B 0.00
Zenas BioPharma (ZBIO) United States $0.373B 0.00
Contineum Therapeutics (CTNM) United States $0.362B 0.00
Neurogene (NGNE) United States $0.349B 0.00
Voyager Therapeutics (VYGR) United States $0.343B 8.83
Kamada (KMDA) Israel $0.337B 20.96
Sage Therapeutics (SAGE) United States $0.329B 0.00
Tango Therapeutics (TNGX) United States $0.329B 0.00
ACELYRIN, INC (SLRN) United States $0.324B 0.00
Revance Therapeutics (RVNC) United States $0.323B 0.00
Trevi Therapeutics (TRVI) United States $0.321B 0.00
Eton Pharmaceuticals (ETON) United States $0.319B 0.00
Prima BioMed (IMMP) Australia $0.317B 0.00
Design Therapeutics (DSGN) United States $0.317B 0.00
C4 Therapeutics (CCCC) United States $0.309B 0.00
Jasper Therapeutics (JSPR) United States $0.309B 0.00
Foghorn Therapeutics (FHTX) United States $0.295B 0.00
AC Immune (ACIU) Switzerland $0.292B 0.00
BioStem Technologies (BSEM) $0.286B 25.31
ITeos Therapeutics (ITOS) United States $0.281B 0.00
Lifecore Biomedical (LFCR) United States $0.280B 0.00
Renovaro (RENB) United States $0.279B 0.00
Benitec Biopharma (BNTC) United States $0.273B 0.00
EnGene Holdings (ENGN) Canada $0.269B 0.00
Vanda Pharmaceuticals (VNDA) United States $0.269B 0.00
Urogen Pharma (URGN) United States $0.266B 0.00
Rezolute (RZLT) United States $0.266B 0.00
Mersana Therapeutics (MRSN) United States $0.266B 0.00
Chimerix (CMRX) United States $0.265B 0.00
Eledon Pharmaceuticals (ELDN) United States $0.262B 0.00
Artiva Biotherapeutics (ARTV) United States $0.258B 0.00
ATyr Pharma (ATYR) United States $0.257B 0.00
Abeona Therapeutics (ABEO) United States $0.256B 0.00
Anika Therapeutics (ANIK) United States $0.251B 0.00
Ocugen (OCGN) United States $0.250B 0.00
Atea Pharmaceuticals (AVIR) United States $0.247B 0.00
Nautilus Biotechnology (NAUT) United States $0.245B 0.00
Innate Pharma S.A (IPHA) France $0.245B 0.00
ProQR Therapeutics (PRQR) Netherlands $0.231B 0.00
DiaMedica Therapeutics (DMAC) United States $0.230B 0.00
Zentalis Pharmaceuticals (ZNTL) United States $0.220B 0.00
Candel Therapeutics (CADL) United States $0.219B 0.00
Molecular Partners AG (MOLN) Switzerland $0.219B 0.00
Tenaya Therapeutics (TNYA) United States $0.218B 0.00
Fulcrum Therapeutics (FULC) United States $0.214B 0.00
XBiotech (XBIT) United States $0.212B 0.00
Inhibrx Biosciences (INBX) United States $0.212B 0.00
Gossamer Bio (GOSS) United States $0.211B 0.00
TuHURA Biosciences (HURA) United States $0.208B 0.00
Fate Therapeutics (FATE) United States $0.208B 0.00
Biomea Fusion (BMEA) United States $0.204B 0.00
Compass Therapeutics (CMPX) United States $0.201B 0.00
Cardiff Oncology (CRDF) United States $0.200B 0.00
Orchestra BioMed Holdings (OBIO) United States $0.200B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.200B 0.00
Verastem (VSTM) United States $0.199B 0.00
Precigen (PGEN) United States $0.198B 0.00
Solid Biosciences (SLDB) United States $0.196B 0.00
Inozyme Pharma (INZY) United States $0.195B 0.00
Alector (ALEC) United States $0.193B 0.00
GENFIT S.A (GNFT) France $0.191B 0.00
Kyverna Therapeutics (KYTX) United States $0.191B 0.00
Opthea (OPT) Australia $0.190B 0.00
Amarin (AMRN) Ireland $0.187B 0.00
Coherus BioSciences (CHRS) United States $0.185B 0.00
ADC Therapeutics SA (ADCT) Switzerland $0.183B 0.00
Bright Minds Biosciences (DRUG) United States $0.182B 0.00
Checkpoint Therapeutics (CKPT) United States $0.179B 0.00
Greenwich LifeSciences (GLSI) United States $0.178B 0.00
Semper Paratus Acquisition (TVGN) United States $0.175B 0.00
Sutro Biopharma (STRO) United States $0.175B 0.00
Climb Bio (CLYM) United States $0.175B 0.00
Caribou Biosciences (CRBU) United States $0.173B 0.00
2seventy Bio (TSVT) United States $0.169B 0.00
Actuate Therapeutics (ACTU) United States $0.168B 0.00
Adherex Technologies (FENC) United States $0.166B 0.00
Nkarta (NKTX) United States $0.165B 0.00
Cidara Therapeutics (CDTX) United States $0.161B 0.00
Ventyx Biosciences (VTYX) United States $0.161B 0.00
ScPharmaceuticals (SCPH) United States $0.160B 0.00
CAMP4 Therapeutics (CAMP) United States $0.154B 0.00
BioAge Labs (BIOA) United States $0.153B 0.00
PepGen (PEPG) United States $0.153B 0.00
TScan Therapeutics (TCRX) United States $0.152B 0.00
Seres Therapeutics (MCRB) United States $0.150B 0.00
Zura Bio (ZURA) United States $0.149B 0.00
Adaptimmune Therapeutics (ADAP) United Kingdom $0.148B 0.00
Seer (SEER) United States $0.146B 0.00
Black Diamond Therapeutics (BDTX) United States $0.145B 0.00
Compugen (CGEN) Israel $0.144B 80.50
Instil Bio (TIL) United States $0.143B 0.00
Elutia (ELUT) United States $0.143B 0.00
Puma Biotechnology (PBYI) United States $0.141B 6.00
InflaRx (IFRX) Germany $0.139B 0.00
Cabaletta Bio (CABA) United States $0.138B 0.00
Sagimet Biosciences (SGMT) United States $0.135B 0.00
Monopar Therapeutics (MNPR) United States $0.134B 0.00
Applied Therapeutics (APLT) United States $0.134B 0.00
Inventiva S.A (IVA) France $0.129B 0.00
Aligos Therapeutics (ALGS) United States $0.122B 0.00
Acumen Pharmaceuticals (ABOS) United States $0.122B 0.00
Editas Medicine (EDIT) United States $0.119B 0.00
X4 Pharmaceuticals (XFOR) United States $0.114B 0.00
Leap Therapeutics (LPTX) United States $0.113B 0.00
Akoya Biosciences (AKYA) United States $0.113B 0.00
Adverum Biotechnologies (ADVM) United States $0.112B 0.00
TELA Bio (TELA) United States $0.109B 0.00
INmune Bio (INMB) United States $0.105B 0.00
Alto Neuroscience (ANRO) United States $0.103B 0.00
MediciNova (MNOV) United States $0.103B 0.00
Skye Bioscience (SKYE) United States $0.103B 0.00
Immunic (IMUX) United States $0.102B 0.00
BioHarvest Sciences (BHST) Canada $0.101B 0.00
Tiziana Life Sciences (TLSA) United Kingdom $0.099B 0.00
Coya Therapeutics (COYA) United States $0.098B 0.00
Cellectis S.A (CLLS) France $0.098B 0.00
HilleVax (HLVX) United States $0.098B 0.00
Scilex Holding (SCLX) United States $0.097B 0.00
Milestone Pharmaceuticals (MIST) Canada $0.096B 0.00
Rani Therapeutics Holdings (RANI) United States $0.095B 0.00
Invizyne Technologies (IZTC) United States $0.095B 0.00
Eupraxia Pharmaceuticals (EPRX) Canada $0.094B 0.00
Genenta Science S.p.A (GNTA) Italy $0.094B 0.00
Allakos (ALLK) United States $0.094B 0.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.092B 0.00
Adagene (ADAG) China $0.091B 0.00
Nuvectis Pharma (NVCT) United States $0.091B 0.00
Quince Therapeutics (QNCX) United States $0.089B 0.00
23andMe Holding (ME) United States $0.088B 0.00
CytomX Therapeutics (CTMX) United States $0.087B 6.53
Adlai Nortye (ANL) Cayman Islands $0.085B 0.00
I-Mab (IMAB) China $0.082B 0.00
Vigil Neuroscience (VIGL) United States $0.081B 0.00
Genelux (GNLX) United States $0.080B 0.00
Ikena Oncology (IKNA) United States $0.080B 0.00
Adicet Bio (ACET) United States $0.080B 0.00
Abpro Holdings (ABP) United States $0.079B 0.00
Generation Bio (GBIO) United States $0.077B 0.00
Clearside Biomedical (CLSD) United States $0.077B 0.00
Entera Bio (ENTX) Israel $0.077B 0.00
FibroBiologics (FBLG) United States $0.077B 0.00
ALX Oncology Holdings (ALXO) United States $0.076B 0.00
Repare Therapeutics (RPTX) Canada $0.075B 0.00
Werewolf Therapeutics (HOWL) United States $0.074B 0.00
DBV Technologies S.A (DBVT) France $0.073B 0.00
Annovis Bio (ANVS) United States $0.073B 0.00
Ovid Therapeutics (OVID) United States $0.073B 0.00
Aerovate Therapeutics (AVTE) United States $0.073B 0.00
Agenus (AGEN) United States $0.072B 0.00
ZIVO Bioscience (ZIVO) United States $0.070B 0.00
BioAtla (BCAB) United States $0.070B 0.00
Theratechnologies (THTX) Canada $0.070B 0.00
Regencell Bioscience Holdings (RGC) Hong Kong, SAR China $0.069B 0.00
PDS Biotechnology (PDSB) United States $0.069B 0.00
Vor Biopharma (VOR) $0.068B 0.00
VistaGen Therapeutics (VTGN) United States $0.068B 0.00
Invivyd (IVVD) United States $0.065B 0.00
BeyondSpring (BYSI) United States $0.064B 0.00
Oncolytics Biotech (ONCY) Canada $0.063B 0.00
BGM Group (BGM) China $0.062B 0.00
Connect Biopharma Holdings (CNTB) United States $0.062B 0.00
Bluebird Bio (BLUE) United States $0.062B 0.00
Galena Biopharma (SLS) United States $0.061B 0.00
Inovio Pharmaceuticals (INO) United States $0.061B 0.00
Cue Biopharma (CUE) United States $0.060B 0.00
Atara Biotherapeutics (ATRA) United States $0.060B 0.00
Aadi Bioscience (AADI) United States $0.059B 0.00
Kronos Bio (KRON) United States $0.059B 0.00
Spero Therapeutics (SPRO) United States $0.058B 15.29
Immix Biopharma (IMMX) United States $0.056B 0.00
Provectus Biopharmaceuticals (PVCT) United States $0.056B 0.00
Boundless Bio (BOLD) United States $0.055B 0.00
Elicio Therapeutics (ELTX) United States $0.055B 0.00
Shattuck Labs (STTK) United States $0.054B 0.00
Prenetics Global (PRE) Hong Kong, SAR China $0.054B 0.00
Omega Therapeutics (OMGA) United States $0.054B 0.00
Fortress Biotech (FBIO) United States $0.054B 0.00
IO Biotech (IOBT) Denmark $0.053B 0.00
Enzo Biochem (ENZ) United States $0.053B 0.00
Cardio Diagnostics Holdings (CDIO) United States $0.051B 0.00
Immuneering (IMRX) United States $0.051B 0.00
Kezar Life Sciences (KZR) United States $0.049B 0.00
Aileron Therapeutics (ALRN) United States $0.049B 0.00
Celularity (CELU) United States $0.049B 0.00
Dyadic (DYAI) United States $0.048B 0.00
VTv Therapeutics (VTVT) United States $0.048B 0.00
Passage Bio (PASG) United States $0.047B 0.00
Exicure (XCUR) United States $0.045B 0.00
Q32 Bio (QTTB) United States $0.045B 0.00
Rallybio (RLYB) United States $0.045B 0.00
Estrella Immunopharma (ESLA) United States $0.043B 0.00
AN2 Therapeutics (ANTX) United States $0.043B 0.00
Xilio Therapeutics (XLO) United States $0.043B 0.00
CollPlant Biotechnologies (CLGN) Israel $0.042B 0.00
Precision BioSciences (DTIL) United States $0.042B 0.00
Clene (CLNN) United States $0.041B 0.00
Achilles Therapeutics (ACHL) United Kingdom $0.041B 0.00
Lexaria Bioscience (LEXX) Canada $0.039B 0.00
SAB Biotherapeutics (SABS) United States $0.038B 0.00
Elevation Oncology (ELEV) United States $0.038B 0.00
Lantern Pharma (LTRN) United States $0.037B 0.00
CalciMedica (CALC) United States $0.037B 0.00
Barinthus Biotherapeutics (BRNS) United Kingdom $0.037B 0.00
Anebulo Pharmaceuticals (ANEB) United States $0.036B 0.00
Grace Therapeutics (GRCE) Canada $0.036B 0.00
OKYO Pharma (OKYO) $0.036B 0.00
Oncobiologics (OTLK) United States $0.035B 0.00
Affimed (AFMD) Germany $0.035B 0.00
Forte Biosciences (FBRX) United States $0.034B 0.00
Beyond Air (XAIR) United States $0.034B 0.00
OnKure Therapeutics (OKUR) United States $0.033B 0.00
Alpha Cognition (ACOG) Canada $0.033B 0.00
Opus Genetics (IRD) United States $0.032B 0.00
Rapt Therapeutics (RAPT) United States $0.032B 0.00
RenovoRx (RNXT) United States $0.031B 0.00
Promis Neurosciences (PMN) Canada $0.030B 0.00
NextCure (NXTC) United States $0.030B 0.00
Curis (CRIS) United States $0.030B 0.00
Medicus Pharma (MDCX) Canada $0.030B 0.00
CytoMed Therapeutics (GDTC) Singapore $0.030B 0.00
Intensity Therapeutics (INTS) United States $0.029B 0.00
KALA BIO (KALA) United States $0.028B 0.00
Dare Bioscience (DARE) United States $0.028B 0.00
Longeveron (LGVN) United States $0.028B 0.00
Femasys (FEMY) United States $0.027B 0.00
Pluri (PLUR) Israel $0.026B 0.00
Gelteq (GELS) Australia $0.026B 0.00
HOOKIPA Pharma (HOOK) United States $0.026B 0.00
Senti Biosciences (SNTI) United States $0.026B 0.00
Equillium (EQ) United States $0.025B 0.00
Bionano Genomics (BNGO) United States $0.024B 0.00
MiNK Therapeutics (INKT) United States $0.024B 0.00
Akari Therapeutics (AKTX) United Kingdom $0.024B 0.00
BRIACELL THERAP (BCTX) Canada $0.024B 0.00
Ocean Biomedical (OCEA) United States $0.024B 0.00
LakeShore Biopharma (LSB) China $0.023B 0.00
Chemomab Therapeutics (CMMB) Israel $0.023B 0.00
Athira Pharma (ATHA) United States $0.023B 0.00
GeoVax Labs (GOVX) United States $0.022B 0.00
Lisata Therapeutics (LSTA) United States $0.022B 0.00
Pulmatrix (PULM) United States $0.021B 0.00
IN8bio (INAB) United States $0.021B 0.00
Bolt Biotherapeutics (BOLT) United States $0.020B 0.00
Tenax Therapeutics (TENX) United States $0.020B 0.00
Cognition Therapeutics (CGTX) United States $0.020B 0.00
Cocrystal Pharma (COCP) United States $0.019B 0.00
UNITY Biotechnology (UBX) United States $0.019B 0.00
MetaVia (MTVA) United States $0.019B 0.00
Cadrenal Therapeutics (CVKD) United States $0.019B 0.00
MIRA Pharmaceuticals (MIRA) United States $0.019B 0.00
Pieris Pharmaceuticals (PIRS) United States $0.018B 0.00
NKGen Biotech (NKGN) United States $0.018B 0.00
BioXcel Therapeutics (BTAI) United States $0.018B 0.00
Synlogic (SYBX) United States $0.018B 0.00
Prana Biotechnology (ATHE) Australia $0.018B 0.00
Aprea Therapeutics (APRE) United States $0.017B 0.00
Cyclo Therapeutics (CYTH) United States $0.017B 0.00
Spruce Biosciences (SPRB) United States $0.016B 0.00
Novogen (KZIA) Australia $0.015B 0.00
BioAffinity Technologies (BIAF) United States $0.014B 0.00
Acurx Pharmaceuticals (ACXP) United States $0.014B 0.00
Cara Therapeutics (CARA) United States $0.014B 0.00
Cingulate (CING) United States $0.014B 0.00
HCW Biologics (HCWB) United States $0.014B 0.00
Imunon (IMNN) United States $0.012B 0.00
IMMURON (IMRN) Australia $0.012B 0.00
NeuroSense Therapeutics (NRSN) Israel $0.012B 0.00
CervoMed (CRVO) United States $0.012B 0.00
Aptose Biosciences (APTO) Canada $0.012B 0.00
Turnstone Biologics (TSBX) United States $0.011B 0.00
Sensei Biotherapeutics (SNSE) United States $0.011B 0.00
COSCIENS Biopharma (CSCI) Canada $0.011B 0.00
Mainz Biomed (MYNZ) Germany $0.011B 0.00
Biorestorative Therapies (BRTX) United States $0.010B 0.00
GENPREX (GNPX) United States $0.010B 0.00
Vaccinex (VCNX) United States $0.010B 0.00
BioCardia (BCDA) United States $0.010B 0.00
Cyclerion Therapeutics (CYCN) United States $0.009B 0.00
Mustang Bio (MBIO) United States $0.009B 0.00
Apollomics (APLM) United States $0.009B 0.00
Aytu BioPharma (AYTU) United States $0.009B 0.00
Brainstorm Cell Therapeutics (BCLI) United States $0.008B 0.00
Biofrontera (BFRI) United States $0.008B 0.00
Soligenix (SNGX) United States $0.008B 0.00
Quantum Biopharma (QNTM) Canada $0.008B 0.00
Evogene (EVGN) Israel $0.007B 0.00
Ensysce Biosciences (ENSC) United States $0.007B 0.00
Coeptis Therapeutics Holdings (COEP) United States $0.007B 0.00
Eyenovia (EYEN) United States $0.007B 0.00
GRI Bio (GRI) United States $0.007B 0.00
Adial Pharmaceuticals (ADIL) United States $0.007B 0.00
Moleculin Biotech (MBRX) United States $0.007B 0.00
Evaxion Biotech (EVAX) Denmark $0.007B 0.00
Galecto (GLTO) Denmark $0.007B 0.00
ABVC BioPharma (ABVC) United States $0.007B 0.00
Vincerx Pharma (VINC) United States $0.006B 0.00
Edesa Biotech (EDSA) Canada $0.006B 0.00
Organovo Holdings (ONVO) United States $0.006B 0.00
GT Biopharma (GTBP) United States $0.006B 0.00
Elevai Labs (ELAB) United States $0.006B 0.00
CNS Pharmaceuticals (CNSP) United States $0.006B 0.00
Bionomics (BNOX) Australia $0.006B 0.00
Silexion Therapeutics Corp (SLXN) Israel $0.006B 0.00
Hoth Therapeutics (HOTH) United States $0.006B 0.00
Syros Pharmaceuticals (SYRS) United States $0.006B 0.00
Purple Biotech (PPBT) Israel $0.005B 0.00
Virax Biolabs Group (VRAX) United Kingdom $0.005B 0.00
Avalon GloboCare (ALBT) United States $0.005B 0.00
Alzamend Neuro (ALZN) United States $0.005B 0.00
Allarity Therapeutics (ALLR) United States $0.005B 0.00
Lixte Biotechnology Holdings (LIXT) United States $0.004B 0.00
Carmell (CTCX) United States $0.004B 0.00
Polyrizon (PLRZ) Israel $0.004B 0.00
Hepion Pharmaceuticals (HEPA) United States $0.004B 0.00
NAYA Biosciences (NAYA) United States $0.004B 0.00
Creative Medical Technology Holdings (CELZ) United States $0.004B 0.00
Silo Pharma (SILO) United States $0.004B 0.00
Genetic Technologies (GENE) Australia $0.004B 0.00
Synaptogenix (SNPX) United States $0.004B 0.00
Enveric Biosciences (ENVB) United States $0.004B 0.00
Artelo Biosciences (ARTL) United States $0.004B 0.00
Sunshine Biopharma (SBFM) United States $0.003B 0.00
Pasithea Therapeutics (KTTA) United States $0.003B 0.00
NuCana (NCNA) United Kingdom $0.003B 0.00
Atrinsic (PTIX) United States $0.003B 0.00
Onconetix (ONCO) United States $0.003B 0.00
Titan Pharmaceuticals (TTNP) United States $0.003B 0.00
Tharimmune (THAR) United States $0.003B 0.00
Windtree Therapeutics (WINT) United States $0.003B 0.00
Portage Biotech (PRTG) $0.003B 0.00
Dogwood Therapeutics (DWTX) United States $0.003B 0.00
Lipella Pharmaceuticals (LIPO) United States $0.003B 0.00
Scinai Immunotherapeutics (SCNI) Israel $0.003B 0.00
Entero Therapeutics (ENTO) United States $0.003B 0.00
Bone Biologics (BBLG) United States $0.003B 0.00
Citius Oncology (CTOR) United States $0.003B 0.00
ZyVersa Therapeutics (ZVSA) United States $0.002B 0.00
Palisade Bio (PALI) United States $0.002B 0.00
Cyclacel Pharmaceuticals (CYCC) United States $0.002B 0.00
Dermata Therapeutics (DRMA) United States $0.002B 0.00
AquaBounty Technologies (AQB) United States $0.002B 0.00
Aptevo Therapeutics (APVO) United States $0.002B 0.00
180 Life Sciences (ATNF) United States $0.002B 0.00
Virpax Pharmaceuticals (VRPX) United States $0.002B 0.00
Psyence Biomedical (PBM) Canada $0.002B 0.00
Eterna Therapeutics (ERNA) United States $0.002B 0.00
Revelation Biosciences (REVB) United States $0.002B 0.00
Sonnet BioTherapeutics Holdings (SONN) United States $0.001B 0.00
Biodexa Pharmaceuticals (BDRX) United Kingdom $0.001B 0.00
TFF Pharmaceuticals (TFFP) United States $0.000B 0.00
TC BioPharm (Holdings) (TCBP) United Kingdom $0.000B 0.00
Aceragen (ACGN) United States $0.000B 0.00
Alvotech (ALVO) Luxembourg $0.000B 0.00
ARAVIVE, INC (ARAV) United States $0.000B 0.00
Celyad SA (CYAD) Belgium $0.000B 0.00
LAVA Therapeutics (LVTX) Netherlands $0.000B 0.00
Motif Bio Plc (MTFB) United Kingdom $0.000B 0.00
NeuBase Therapeutics (NBSE) United States $0.000B 0.00
PDL BioPharma (PDLI) United States $0.000B 0.00
Pharvaris (PHVS) Netherlands $0.000B 0.00
VectivBio Holding AG (VECT) Switzerland $0.000B 0.00
Clovis Oncology (CLVSQ) United States $0.000B 0.00