Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Lisata Therapeutics - 41 Year Stock Price History | LSTA

Historical daily share price chart and data for Lisata Therapeutics since 1984 adjusted for splits and dividends. The latest closing stock price for Lisata Therapeutics as of June 05, 2025 is 2.65.
  • The all-time high Lisata Therapeutics stock closing price was 1000000.00 on November 05, 1984.
  • The Lisata Therapeutics 52-week high stock price is 4.20, which is 58.5% above the current share price.
  • The Lisata Therapeutics 52-week low stock price is 1.87, which is 29.4% below the current share price.
  • The average Lisata Therapeutics stock price for the last 52 weeks is 2.84.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Lisata Therapeutics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.5501 3.5700 3.9000 1.9000 2.6500 -11.07%
2024 3.0034 2.7800 3.7000 2.4700 2.9800 9.16%
2023 3.0236 2.5800 4.4000 1.9600 2.7300 7.91%
2022 7.6280 13.3350 15.4500 2.3900 2.5300 -79.96%
2021 22.1608 21.6000 43.3500 12.4500 12.6240 -41.15%
2020 30.8325 37.8405 52.0500 18.1500 21.4500 -43.03%
2019 46.0137 61.2000 79.7250 30.3000 37.6500 -29.49%
2018 72.8386 55.5000 129.6000 52.3500 53.4000 1.42%
2017 62.6894 46.2120 85.9500 39.9000 52.6500 24.03%
2016 81.9788 162.0000 162.0000 41.5500 42.4500 -73.80%
2015 334.4506 559.5000 625.5000 156.0000 162.0000 -71.35%
2014 900.6280 1165.5000 1212.0000 483.0000 565.5000 -44.72%
2013 980.1863 933.0000 1405.5000 750.0000 1023.0000 14.53%
2012 870.2658 795.0000 1200.0000 464.5500 893.2500 17.46%
2011 1734.3452 2100.0000 3015.0000 675.0000 760.5000 -64.04%
2010 2793.8482 2220.0000 5115.0000 1935.0000 2115.0000 -9.03%
2009 2263.1450 900.0000 3787.3500 681.0000 2325.0000 229.79%
2008 1717.8731 2445.0000 2820.0000 630.0000 705.0000 -64.93%
2007 6741.6967 11250.0000 12000.0000 2010.0000 2010.0000 -82.13%
2006 10299.8798 12000.0000 15150.0000 6750.0000 11250.0000 -6.25%
2005 7647.8306 9000.0000 15000.0000 2250.0000 12000.0000 45.45%
2004 15875.0000 27000.0000 33000.0000 6750.0000 8250.0000 -63.33%
2003 20000.0000 10500.0000 46500.0000 4500.0000 22500.0000 275.00%
2002 34723.6919 66000.0000 102000.0000 6000.0000 6000.0000 -90.36%
2001 69154.4118 65625.0000 121500.0000 30000.0000 62250.0000 -17.00%
2000 307512.0211 318750.0000 623438.0000 65625.0000 75000.0000 -73.33%
1999 177758.0814 131250.0000 384375.0000 103125.0000 281250.0000 114.29%
1998 211416.7263 103125.0000 346875.0000 103125.0000 131250.0000 27.27%
1997 101430.2171 23437.5000 159375.0000 23437.5000 103125.0000 340.00%
1996 49089.2857 37500.0000 168750.0000 18750.0000 23437.5000 -37.50%
1995 507695.9055 375000.0000 960938.0000 37500.0000 37500.0000 -90.00%
1994 676839.9486 1000000.0000 1000000.0000 375000.0000 375000.0000 -62.50%
1993 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
1992 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
1991 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
1990 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
1989 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
1988 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
1987 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
1986 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
1985 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $0.023B $0.001B
Lisata Therapeutics Inc. is a clinical-stage biopharmaceutical company. It involved in discovery, development and commercialization of therapies for the treatment of advanced solid tumors and other major diseases. The company's principal product candidate includes LSTA1. Lisata Therapeutics Inc., formerly known as Caladrius Biosciences Inc., is based in BASKING RIDGE, N.J.
Stock Name Country Market Cap PE Ratio
AstraZeneca (AZN) United Kingdom $226.393B 16.90
Amgen (AMGN) United States $154.327B 13.82
Gilead Sciences (GILD) United States $135.613B 14.09
Vertex Pharmaceuticals (VRTX) United States $114.493B 0.00
Bristol Myers Squibb (BMY) United States $97.582B 6.53
GSK (GSK) United Kingdom $84.180B 10.00
CSL (CSLLY) Australia $77.677B 0.00
Regeneron Pharmaceuticals (REGN) United States $52.356B 12.71
Alnylam Pharmaceuticals (ALNY) United States $39.809B 0.00
Argenex SE (ARGX) Netherlands $35.018B 95.58
BeOne Medicines - (ONC) Cayman Islands $30.574B 0.00
BioNTech SE (BNTX) Germany $26.718B 0.00
Biogen (BIIB) United States $19.321B 8.34
Royalty Pharma (RPRX) United States $18.801B 7.94
Genmab (GNMSF) Denmark $14.008B 14.32
Genmab (GMAB) Denmark $13.965B 15.67
Insmed (INSM) United States $13.422B 0.00
Illumina (ILMN) United States $13.164B 24.97
Incyte (INCY) United States $13.050B 99.15
Exelixis (EXEL) United States $11.514B 19.55
Swedish Orphan Biovitrum (BIOVF) Sweden $10.783B 27.54
BioMarin Pharmaceutical (BMRN) United States $10.761B 17.48
Ascendis Pharma (ASND) Denmark $10.590B 0.00
Moderna (MRNA) United States $10.546B 0.00
Exact Sciences (EXAS) United States $10.407B 0.00
QIAGEN (QGEN) Netherlands $10.163B 19.77
Blueprint Medicines (BPMC) United States $8.273B 0.00
Regencell Bioscience Holdings (RGC) Hong Kong, SAR China $8.199B 0.00
Roivant Sciences (ROIV) United Kingdom $7.999B 0.00
Bio-Techne Corp (TECH) United States $7.815B 29.15
Revolution Medicines (RVMD) United States $7.521B 0.00
Verona Pharma American Depositary Share (VRNA) United Kingdom $7.149B 0.00
Repligen (RGEN) United States $7.110B 79.59
Bio-Rad Laboratories (BIO.B) United States $6.805B 23.68
Jazz Pharmaceuticals (JAZZ) Ireland $6.748B 6.50
Halozyme Therapeutics (HALO) United States $6.635B 12.70
Guardant Health (GH) United States $5.917B 0.00
Telix Pharmaceuticals (TLX) Australia $5.910B 0.00
TG Therapeutics (TGTX) United States $5.879B 154.31
Legend Biotech (LEGN) United States $5.579B 0.00
Nuvalent (NUVL) United States $5.516B 0.00
Axsome Therapeutics (AXSM) United States $5.324B 0.00
Alkermes (ALKS) Ireland $5.201B 13.96
Zealand Pharma (ZLDPF) Denmark $5.057B 0.00
ADMA Biologics Inc (ADMA) United States $4.853B 36.30
Vaxcyte (PCVX) United States $4.366B 0.00
Akero Therapeutics (AKRO) United States $4.224B 0.00
Avidity Biosciences (RNA) United States $4.124B 0.00
Rhythm Pharmaceuticals (RYTM) United States $4.097B 0.00
PTC Therapeutics (PTCT) United States $4.052B 7.05
Merus (MRUS) Netherlands $3.985B 0.00
Zai Lab (ZLAB) China $3.981B 0.00
Sarepta Therapeutics (SRPT) United States $3.886B 0.00
Cytokinetics (CYTK) United States $3.871B 0.00
Krystal Biotech (KRYS) United States $3.815B 29.41
ACADIA Pharmaceuticals (ACAD) United States $3.643B 32.01
Arcellx (ACLX) United States $3.608B 0.00
SpringWorks Therapeutics (SWTX) United States $3.520B 0.00
Ultragenyx Pharmaceutical (RARE) United States $3.461B 0.00
CRISPR Therapeutics AG (CRSP) Switzerland $3.286B 0.00
MoonLake Immunotherapeutics (MLTX) Switzerland $3.268B 0.00
Alvotech (ALVO) Luxembourg $3.265B 18.67
Protagonist Therapeutics (PTGX) United States $3.194B 68.71
Viking Therapeutics (VKTX) United States $3.032B 0.00
Metsera (MTSR) United States $3.002B 0.00
Scholar Rock Holding (SRRK) United States $2.926B 0.00
Kymera Therapeutics (KYMR) United States $2.882B 0.00
HUTCHMED (China) (HCM) Hong Kong, SAR China $2.667B 0.00
Immunovant (IMVT) United States $2.622B 0.00
ImmunityBio (IBRX) United States $2.586B 0.00
Ascentage Pharma Group - (AAPG) China $2.464B 0.00
Xenon Pharmaceuticals (XENE) Canada $2.337B 0.00
Apellis Pharmaceuticals (APLS) United States $2.326B 0.00
Arrowhead Pharmaceuticals (ARWR) United States $2.312B 0.00
Mirum Pharmaceuticals (MIRM) United States $2.210B 0.00
Vericel (VCEL) United States $2.173B 1439.00
Bavarian Nordic (BVNRY) Denmark $2.167B 11.45
Kiniksa Pharmaceuticals (KNSA) United Kingdom $2.107B 0.00
Denali Therapeutics (DNLI) United States $2.095B 0.00
Belite Bio (BLTE) United States $2.078B 0.00
Vera Therapeutics (VERA) United States $2.040B 0.00
CG Oncology (CGON) United States $2.026B 0.00
Harmony Biosciences Holdings (HRMY) United States $2.019B 13.42
Ligand Pharmaceuticals (LGND) United States $2.003B 0.00
Agios Pharmaceuticals (AGIO) United States $1.971B 0.00
Certara (CERT) United States $1.939B 36.21
Immunocore Holdings (IMCR) United Kingdom $1.894B 0.00
Amicus Therapeutics (FOLD) United States $1.878B 203.33
NovoCure (NVCR) Jersey $1.864B 0.00
IDEAYA Biosciences (IDYA) United States $1.848B 0.00
Twist Bioscience (TWST) United States $1.824B 0.00
Tarsus Pharmaceuticals (TARS) United States $1.792B 0.00
Beam Therapeutics (BEAM) United States $1.725B 0.00
Apogee Therapeutics (APGE) United States $1.681B 0.00
Biohaven (BHVN) United States $1.655B 0.00
Disc Medicine (IRON) United States $1.639B 0.00
Arcutis Biotherapeutics (ARQT) United States $1.582B 0.00
Edgewise Therapeutics (EWTX) United States $1.524B 0.00
Adaptive Biotechnologies (ADPT) United States $1.516B 0.00
Liquidia Technologies (LQDA) United States $1.505B 0.00
Janux Therapeutics (JANX) United States $1.487B 0.00
89BIO (ETNB) United States $1.469B 0.00
Mesoblast (MESO) Australia $1.464B 0.00
GRAIL (GRAL) United States $1.439B 0.00
Travere Therapeutics (TVTX) United States $1.352B 0.00
MannKind (MNKD) United States $1.322B 27.19
ANI Pharmaceuticals (ANIP) United States $1.319B 13.59
Celldex Therapeutics (CLDX) United States $1.306B 0.00
Structure Therapeutics (GPCR) United States $1.262B 0.00
BGM Group (BGM) China $1.253B 0.00
Pacira BioSciences (PCRX) United States $1.249B 11.89
Anbio Biotechnology (NNNN) Germany $1.210B 0.00
Dynavax Technologies (DVAX) United States $1.188B 70.64
Novavax (NVAX) United States $1.158B 2.70
Viridian Therapeutics (VRDN) United States $1.155B 0.00
WAVE Life Sciences (WVE) Singapore $1.030B 0.00
Arcus Biosciences (RCUS) United States $1.017B 0.00
Mineralys Therapeutics (MLYS) United States $1.012B 0.00
CureVac (CVAC) Germany $0.996B 4.83
Spyre Therapeutics (SYRE) United States $0.996B 0.00
Geron (GERN) United States $0.981B 0.00
NeoGenomics (NEO) United States $0.950B 0.00
MiMedx (MDXG) United States $0.948B 22.93
Syndax Pharmaceuticals (SNDX) United States $0.943B 0.00
Nurix Therapeutics (NRIX) United States $0.927B 0.00
Niagen Bioscience (NAGE) United States $0.923B 130.17
Pharvaris (PHVS) Netherlands $0.869B 0.00
Zymeworks (ZYME) United States $0.849B 0.00
Praxis Precision Medicines (PRAX) United States $0.843B 0.00
CorMedix Inc (CRMD) United States $0.840B 56.27
Oculis Holding AG (OCS) Switzerland $0.836B 0.00
Nuvation Bio (NUVB) United States $0.834B 0.00
Pharming Group (PHAR) Netherlands $0.827B 0.00
LENZ Therapeutics (LENZ) United States $0.822B 0.00
UniQure (QURE) Netherlands $0.819B 0.00
Gyre Therapeutics (GYRE) United States $0.804B 214.50
Intellia Therapeutics (NTLA) United States $0.794B 0.00
Immunome (IMNM) United States $0.785B 0.00
ArriVent BioPharma (AVBP) United States $0.777B 0.00
Replimune (REPL) United States $0.747B 0.00
Vir Biotechnology (VIR) United States $0.730B 0.00
AbCellera Biologics (ABCL) Canada $0.722B 0.00
Day One Biopharmaceuticals (DAWN) United States $0.702B 0.00
Immatics (IMTX) Germany $0.699B 0.00
Sionna Therapeutics (SION) United States $0.697B 0.00
Pharming Group (PHGUF) Netherlands $0.671B 0.00
Anavex Life Sciences (AVXL) United States $0.659B 0.00
Trevi Therapeutics (TRVI) United States $0.657B 0.00
Arbutus Biopharma (ABUS) United States $0.653B 0.00
GH Research (GHRS) Ireland $0.647B 0.00
Oric Pharmaceuticals (ORIC) United States $0.645B 0.00
Sinovac Biotech (SVA) China $0.645B 0.00
Cogent Biosciences (COGT) United States $0.642B 0.00
Basilea Pharmaceutica AG (BPMUF) Switzerland $0.626B 0.00
AnaptysBio (ANAB) United States $0.625B 0.00
Iovance Biotherapeutics (IOVA) United States $0.611B 0.00
Bicara Therapeutics (BCAX) United States $0.609B 0.00
Maze Therapeutics (MAZE) United States $0.607B 0.00
Keros Therapeutics (KROS) United States $0.602B 0.00
Stoke Therapeutics (STOK) United States $0.597B 13.85
Bicycle Therapeutics (BCYC) United Kingdom $0.586B 0.00
Upstream Bio (UPB) United States $0.584B 0.00
Mind Medicine (MindMed) (MNMD) United States $0.578B 0.00
Dianthus Therapeutics (DNTH) United States $0.578B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.564B 0.00
Kura Oncology (KURA) United States $0.558B 0.00
Autolus Therapeutics (AUTL) United Kingdom $0.556B 0.00
Tyra Biosciences (TYRA) United States $0.545B 0.00
Cullinan Therapeutics (CGEM) United States $0.535B 0.00
Opthea (OPT) Australia $0.525B 0.00
Sana Biotechnology (SANA) United States $0.523B 0.00
Abivax SA (ABVX) France $0.511B 0.00
Arvinas (ARVN) United States $0.507B 0.00
REGENXBIO (RGNX) United States $0.506B 0.00
Oxford BioMedica (OXBDF) United Kingdom $0.494B 0.00
Castle Biosciences (CSTL) United States $0.491B 33.37
Myriad Genetics (MYGN) United States $0.488B 0.00
Rapport Therapeutics (RAPP) United States $0.477B 0.00
Fortrea Holdings (FTRE) United States $0.473B 13.07
ATyr Pharma (ATYR) United States $0.457B 0.00
MBX Biosciences (MBX) United States $0.456B 0.00
Eton Pharmaceuticals (ETON) United States $0.455B 0.00
Celcuity (CELC) United States $0.454B 0.00
PureTech Health (PRTC) United States $0.447B 0.00
Septerna (SEPN) United States $0.444B 0.00
Ginkgo Bioworks Holdings (DNA) United States $0.443B 0.00
MeiraGTx Holdings (MGTX) United States $0.439B 0.00
Erasca (ERAS) United States $0.433B 0.00
Cytek Biosciences (CTKB) United States $0.431B 0.00
Tectonic Therapeutic (TECX) United States $0.423B 0.00
Sage Therapeutics (SAGE) United States $0.410B 0.00
Humacyte (HUMA) United States $0.408B 0.00
Benitec Biopharma (BNTC) United States $0.406B 0.00
Mereo BioPharma Group - (MREO) United Kingdom $0.405B 0.00
Zenas BioPharma (ZBIO) United States $0.400B 0.00
Precigen (PGEN) United States $0.393B 0.00
ITeos Therapeutics (ITOS) United States $0.390B 0.00
Northwest Biotherapeutics (NWBO) United States $0.384B 0.00
Kamada (KMDA) Israel $0.383B 22.97
Fulcrum Therapeutics (FULC) United States $0.379B 0.00
Checkpoint Therapeutics (CKPT) United States $0.371B 0.00
Vigil Neuroscience (VIGL) United States $0.369B 0.00
Absci (ABSI) United States $0.364B 0.00
Rezolute (RZLT) United States $0.363B 0.00
Tango Therapeutics (TNGX) United States $0.354B 0.00
Emergent Biosolutions (EBS) United States $0.344B 0.00
Verastem (VSTM) United States $0.339B 0.00
Arcturus Therapeutics Holdings (ARCT) United States $0.333B 0.00
ADC Therapeutics SA (ADCT) Switzerland $0.331B 0.00
Abeona Therapeutics (ABEO) United States $0.329B 0.00
Phathom Pharmaceuticals (PHAT) United States $0.328B 0.00
Inventiva S.A (IVA) France $0.323B 0.00
Rocket Pharmaceuticals (RCKT) United States $0.312B 0.00
Alpha Teknova (TKNO) United States $0.309B 0.00
Neurogene (NGNE) United States $0.309B 0.00
Aura Biosciences (AURA) United States $0.309B 0.00
Terns Pharmaceuticals (TERN) United States $0.307B 0.00
Zhengye Biotechnology Holding (ZYBT) China $0.303B 0.00
Cidara Therapeutics (CDTX) United States $0.302B 0.00
Entrada Therapeutics (TRDA) United States $0.301B 9.79
Compass Therapeutics (CMPX) United States $0.300B 0.00
XOMA Royalty (XOMA) United States $0.299B 0.00
Astria Therapeutics (ATXS) United States $0.298B 0.00
Solid Biosciences (SLDB) United States $0.298B 0.00
Olema Pharmaceuticals (OLMA) United States $0.289B 0.00
Gossamer Bio (GOSS) United States $0.286B 0.00
Monte Rosa Therapeutics (GLUE) United States $0.284B 57.62
Allogene Therapeutics (ALLO) United States $0.282B 0.00
Candel Therapeutics (CADL) United States $0.281B 0.00
Atea Pharmaceuticals (AVIR) United States $0.276B 0.00
Annexon (ANNX) United States $0.267B 0.00
2seventy Bio (TSVT) United States $0.266B 0.00
Prima BioMed (IMMP) Australia $0.266B 0.00
Palvella Therapeutics (PVLA) United States $0.263B 0.00
Prothena (PRTA) Ireland $0.263B 0.00
Vanda Pharmaceuticals (VNDA) United States $0.262B 0.00
Ocugen (OCGN) United States $0.259B 0.00
Inozyme Pharma (INZY) United States $0.257B 0.00
Corvus Pharmaceuticals (CRVS) United States $0.256B 0.00
Lifecore Biomedical (LFCR) United States $0.255B 0.00
MaxCyte (MXCT) United States $0.254B 0.00
Aardvark Therapeutics (AARD) United States $0.254B 0.00
Cartesian Therapeutics (RNAC) United States $0.248B 0.00
Amarin (AMRN) Ireland $0.245B 0.00
Cardiff Oncology (CRDF) United States $0.241B 0.00
Semper Paratus Acquisition (TVGN) United States $0.239B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.239B 0.00
Third Harmonic Bio (THRD) United States $0.238B 0.00
Foghorn Therapeutics (FHTX) United States $0.234B 0.00
Design Therapeutics (DSGN) United States $0.233B 0.00
ACELYRIN, INC (SLRN) United States $0.229B 0.00
Tvardi Therapeutics (TVRD) United States $0.228B 0.00
Urogen Pharma (URGN) United States $0.227B 0.00
Instil Bio (TIL) United States $0.226B 0.00
Y-mAbs Therapeutics (YMAB) United States $0.225B 0.00
GENFIT S.A (GNFT) France $0.223B 0.00
DBV Technologies S.A (DBVT) France $0.223B 0.00
BioStem Technologies (BSEM) $0.219B 8.91
Monopar Therapeutics (MNPR) United States $0.218B 0.00
ScPharmaceuticals (SCPH) United States $0.218B 0.00
Adocia (ADOCY) France $0.213B 0.00
Adherex Technologies (FENC) United States $0.212B 0.00
CARGO Therapeutics (CRGX) United States $0.210B 0.00
Kodiak Sciences (KOD) United States $0.209B 0.00
CytomX Therapeutics (CTMX) United States $0.202B 5.23
Innate Pharma S.A (IPHA) France $0.197B 0.00
EnGene Holdings (ENGN) Canada $0.195B 0.00
Bright Minds Biosciences (DRUG) United States $0.194B 0.00
Codexis (CDXS) United States $0.193B 0.00
ProQR Therapeutics (PRQR) Netherlands $0.190B 0.00
Inhibrx Biosciences (INBX) United States $0.188B 0.11
Nuvectis Pharma (NVCT) United States $0.185B 0.00
Voyager Therapeutics (VYGR) United States $0.184B 0.00
Eledon Pharmaceuticals (ELDN) United States $0.181B 0.00
DiaMedica Therapeutics (DMAC) United States $0.180B 0.00
Actuate Therapeutics (ACTU) United States $0.179B 0.00
Puma Biotechnology (PBYI) United States $0.177B 4.62
INmune Bio (INMB) United States $0.175B 0.00
Prime Medicine (PRME) United States $0.173B 0.00
AC Immune (ACIU) Switzerland $0.168B 0.00
Tiziana Life Sciences (TLSA) United Kingdom $0.167B 0.00
Anika Therapeutics (ANIK) United States $0.167B 0.00
Fate Therapeutics (FATE) United States $0.163B 0.00
Alumis (ALMS) United States $0.161B 0.00
Galena Biopharma (SLS) United States $0.160B 0.00
Alector (ALEC) United States $0.155B 0.00
Agenus (AGEN) United States $0.154B 0.00
Alpha Cognition (ACOG) Canada $0.153B 0.00
BioAge Labs (BIOA) United States $0.153B 0.00
Compugen (CGEN) Israel $0.153B 0.00
Editas Medicine (EDIT) United States $0.152B 0.00
Spero Therapeutics (SPRO) United States $0.149B 0.00
Molecular Partners AG (MOLN) Switzerland $0.147B 0.00
I-Mab (IMAB) United States $0.146B 0.00
Black Diamond Therapeutics (BDTX) United States $0.144B 42.33
Eupraxia Pharmaceuticals (EPRX) Canada $0.142B 0.00
Ventyx Biosciences (VTYX) United States $0.142B 0.00
Rapt Therapeutics (RAPT) United States $0.135B 0.00
Nkarta (NKTX) United States $0.134B 0.00
Elicio Therapeutics (ELTX) United States $0.130B 0.00
Seer (SEER) United States $0.129B 0.00
Neumora Therapeutics (NMRA) United States $0.128B 0.00
Sagimet Biosciences (SGMT) United States $0.125B 0.00
Orchestra BioMed Holdings (OBIO) United States $0.125B 0.00
Greenwich LifeSciences (GLSI) United States $0.125B 0.00
TuHURA Biosciences (HURA) United States $0.123B 0.00
Kyverna Therapeutics (KYTX) United States $0.123B 0.00
Theratechnologies (THTX) Canada $0.121B 0.00
Invivyd (IVVD) United States $0.116B 0.00
Sangamo Therapeutics (SGMO) United States $0.115B 0.00
BioHarvest Sciences (BHST) Canada $0.114B 0.00
Contineum Therapeutics (CTNM) United States $0.114B 0.00
EXoZymes (EXOZ) United States $0.114B 0.00
Cabaletta Bio (CABA) United States $0.112B 0.00
Prenetics Global (PRE) Hong Kong, SAR China $0.110B 0.00
C4 Therapeutics (CCCC) United States $0.109B 0.00
Zentalis Pharmaceuticals (ZNTL) United States $0.108B 0.00
Biomea Fusion (BMEA) United States $0.107B 0.00
23andMe Holding (MEHCQ) United States $0.106B 0.00
Caribou Biosciences (CRBU) United States $0.105B 0.00
Cuprina Holdings (Cayman) (CUPR) Singapore $0.105B 0.00
Pliant Therapeutics (PLRX) United States $0.102B 0.00
TScan Therapeutics (TCRX) United States $0.101B 0.00
HilleVax (HLVX) United States $0.099B 0.00
Nautilus Biotechnology (NAUT) United States $0.098B 0.00
IO Biotech (IOBT) Denmark $0.096B 0.00
Coya Therapeutics (COYA) United States $0.096B 0.00
Entera Bio (ENTX) Israel $0.093B 0.00
Genelux (GNLX) United States $0.092B 0.00
Coherus BioSciences (CHRS) United States $0.092B 0.00
Jasper Therapeutics (JSPR) United States $0.090B 0.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.090B 0.00
XBiotech (XBIT) United States $0.090B 0.00
Adagene (ADAG) China $0.090B 0.00
Senti Biosciences (SNTI) United States $0.088B 0.00
Milestone Pharmaceuticals (MIST) Canada $0.088B 0.00
Climb Bio (CLYM) United States $0.087B 0.00
Tenaya Therapeutics (TNYA) United States $0.086B 0.00
Zura Bio (ZURA) United States $0.081B 0.00
Genenta Science S.p.A (GNTA) Italy $0.080B 0.00
Whitehawk Therapeutics (WHWK) United States $0.080B 0.00
Inovio Pharmaceuticals (INO) United States $0.080B 0.00
Cellectis S.A (CLLS) France $0.079B 0.00
Elutia (ELUT) United States $0.079B 0.00
Sutro Biopharma (STRO) United States $0.077B 0.00
Adaptimmune Therapeutics (ADAP) United Kingdom $0.076B 0.00
PDS Biotechnology (PDSB) United States $0.075B 0.00
IGM Biosciences (IGMS) United States $0.075B 0.00
TELA Bio (TELA) United States $0.074B 0.00
Immunic (IMUX) United States $0.074B 0.00
Immuneering (IMRX) United States $0.071B 0.00
MediciNova (MNOV) United States $0.070B 0.00
Skye Bioscience (SKYE) United States $0.069B 0.00
VistaGen Therapeutics (VTGN) United States $0.069B 0.00
BeyondSpring (BYSI) United States $0.068B 0.00
Citius Oncology (CTOR) United States $0.067B 0.00
ZIVO Bioscience (ZIVO) United States $0.067B 0.00
Alto Neuroscience (ANRO) United States $0.066B 0.00
Forte Biosciences (FBRX) United States $0.066B 0.00
Adicet Bio (ACET) United States $0.065B 0.00
CervoMed (CRVO) United States $0.065B 0.00
Acumen Pharmaceuticals (ABOS) United States $0.065B 0.00
Ikena Oncology (IKNA) United States $0.065B 0.00
Exicure (XCUR) United States $0.064B 0.00
Oncobiologics (OTLK) United States $0.064B 0.00
OKYO Pharma (OKYO) $0.064B 0.00
Annovis Bio (ANVS) United States $0.063B 0.00
Adlai Nortye (ANL) Cayman Islands $0.063B 0.00
Seres Therapeutics (MCRB) United States $0.062B 0.00
Repare Therapeutics (RPTX) Canada $0.062B 0.00
Achilles Therapeutics (ACHL) United Kingdom $0.061B 0.00
Clearside Biomedical (CLSD) United States $0.059B 0.00
Opus Genetics (IRD) United States $0.059B 0.00
Werewolf Therapeutics (HOWL) United States $0.059B 0.00
Akoya Biosciences (AKYA) United States $0.058B 0.00
Kalaris Therapeutics (KLRS) United States $0.058B 0.00
Immix Biopharma (IMMX) United States $0.057B 0.00
InflaRx (IFRX) Germany $0.057B 0.00
Precision BioSciences (DTIL) United States $0.057B 0.00
Shattuck Labs (STTK) United States $0.056B 0.00
Fortress Biotech (FBIO) United States $0.055B 0.00
Applied Therapeutics (APLT) United States $0.053B 0.00
Adverum Biotechnologies (ADVM) United States $0.052B 0.00
VTv Therapeutics (VTVT) United States $0.051B 0.00
Renovaro (RENB) United States $0.051B 0.00
RenovoRx (RNXT) United States $0.051B 0.00
Atara Biotherapeutics (ATRA) United States $0.050B 0.00
Quince Therapeutics (QNCX) United States $0.050B 0.00
PepGen (PEPG) United States $0.049B 0.00
Celularity (CELU) United States $0.049B 0.00
Bluebird Bio (BLUE) United States $0.049B 0.00
Scilex Holding (SCLX) United States $0.048B 0.00
Artiva Biotherapeutics (ARTV) United States $0.048B 0.00
Cue Biopharma (CUE) United States $0.047B 0.00
Mersana Therapeutics (MRSN) United States $0.046B 0.00
Rein Therapeutics (RNTX) United States $0.044B 0.00
Akari Therapeutics (AKTX) United Kingdom $0.043B 0.00
Anebulo Pharmaceuticals (ANEB) United States $0.043B 0.00
Connect Biopharma Holdings (CNTB) United States $0.043B 0.00
Biodexa Pharmaceuticals (BDRX) United Kingdom $0.042B 0.00
Alterity Therapeutics - (ATHE) Australia $0.042B 0.00
Kronos Bio (KRON) United States $0.041B 0.00
Barinthus Biotherapeutics (BRNS) United Kingdom $0.041B 0.00
Quantum Biopharma (QNTM) Canada $0.039B 0.00
OnKure Therapeutics (OKUR) United States $0.039B 0.00
Radiopharm Theranostics - (RADX) Australia $0.039B 0.00
Aligos Therapeutics (ALGS) United States $0.038B 0.00
CAMP4 Therapeutics (CAMP) United States $0.038B 0.00
Medicus Pharma (MDCX) United States $0.037B 0.00
Clene (CLNN) United States $0.036B 0.00
Lantern Pharma (LTRN) United States $0.036B 0.00
Estrella Immunopharma (ESLA) United States $0.036B 0.00
Pluri (PLUR) Israel $0.036B 0.00
Xilio Therapeutics (XLO) United States $0.034B 0.00
LAVA Therapeutics (LVTX) Netherlands $0.034B 0.00
Coeptis Therapeutics Holdings (COEP) United States $0.033B 0.00
AN2 Therapeutics (ANTX) United States $0.033B 0.00
FibroBiologics (FBLG) United States $0.033B 0.00
Rani Therapeutics Holdings (RANI) United States $0.032B 0.00
Kezar Life Sciences (KZR) United States $0.031B 0.00
Cadrenal Therapeutics (CVKD) United States $0.030B 0.00
Passage Bio (PASG) United States $0.030B 0.00
Imunon (IMNN) United States $0.030B 0.00
Allakos (ALLK) United States $0.030B 0.00
Oncolytics Biotech (ONCY) Canada $0.029B 0.00
Grace Therapeutics (GRCE) Canada $0.029B 0.00
Dyadic (DYAI) United States $0.029B 0.00
Vor Biopharma (VOR) $0.029B 0.00
ALX Oncology Holdings (ALXO) United States $0.029B 0.00
MiNK Therapeutics (INKT) United States $0.028B 0.00
BioAtla (BCAB) United States $0.028B 0.00
Dare Bioscience (DARE) United States $0.027B 0.00
ABVC BioPharma (ABVC) United States $0.027B 0.00
KALA BIO (KALA) United States $0.027B 0.00
Boundless Bio (BOLD) United States $0.026B 0.00
Generation Bio (GBIO) United States $0.026B 0.00
Chemomab Therapeutics (CMMB) Israel $0.025B 0.00
CollPlant Biotechnologies (CLGN) Israel $0.025B 0.00
Curis (CRIS) United States $0.025B 0.00
Tenax Therapeutics (TENX) United States $0.024B 0.00
CalciMedica (CALC) United States $0.024B 0.00
MIRA Pharmaceuticals (MIRA) United States $0.024B 0.00
Q32 Bio (QTTB) United States $0.024B 0.00
X4 Pharmaceuticals (XFOR) United States $0.023B 0.00
NeuroSense Therapeutics (NRSN) Israel $0.023B 0.00
Cyclacel Pharmaceuticals (CYCC) $0.022B 0.00
Ovid Therapeutics (OVID) United States $0.022B 0.00
Femasys (FEMY) United States $0.022B 0.00
Advanced Biomed (ADVB) United States $0.021B 0.00
Hoth Therapeutics (HOTH) United States $0.020B 0.00
Aspire Biopharma Holdings (ASBP) United States $0.019B 0.00
HOOKIPA Pharma (HOOK) United States $0.019B 0.00
Cognition Therapeutics (CGTX) United States $0.019B 0.00
Elevation Oncology (ELEV) United States $0.018B 0.00
Cingulate (CING) United States $0.018B 0.00
Longeveron (LGVN) United States $0.018B 0.00
SAB Biotherapeutics (SABS) United States $0.017B 0.00
GeoVax Labs (GOVX) United States $0.017B 0.00
Lexaria Bioscience (LEXX) Canada $0.017B 0.00
Leap Therapeutics (LPTX) United States $0.017B 0.00
Promis Neurosciences (PMN) Canada $0.016B 0.00
IBio (IBIO) United States $0.016B 0.00
Beyond Air (XAIR) United States $0.016B 0.00
Gelteq (GELS) Australia $0.016B 0.00
Rallybio (RLYB) United States $0.016B 0.00
Synlogic (SYBX) United States $0.014B 0.00
Edesa Biotech (EDSA) Canada $0.014B 0.00
MetaVia (MTVA) United States $0.013B 0.00
Neuphoria Therapeutics (NEUP) Australia $0.013B 0.00
NextCure (NXTC) United States $0.013B 0.00
Biorestorative Therapies (BRTX) United States $0.013B 0.00
Lipella Pharmaceuticals (LIPO) United States $0.013B 0.00
Equillium (EQ) United States $0.013B 0.00
Allarity Therapeutics (ALLR) United States $0.013B 0.00
Athira Pharma (ATHA) United States $0.013B 0.00
Abpro Holdings (ABP) United States $0.013B 0.00
Bionano Genomics (BNGO) United States $0.012B 0.00
UNITY Biotechnology (UBX) United States $0.012B 0.00
Bolt Biotherapeutics (BOLT) United States $0.012B 0.00
BRIACELL THERAP (BCTX) Canada $0.012B 0.00
COSCIENS Biopharma (CSCI) Canada $0.012B 0.00
BioCardia (BCDA) United States $0.011B 0.00
IN8bio (INAB) United States $0.011B 0.00
Aprea Therapeutics (APRE) United States $0.011B 0.00
IMMURON (IMRN) Australia $0.010B 0.00
Dogwood Therapeutics (DWTX) United States $0.010B 0.00
Cyclerion Therapeutics (CYCN) United States $0.010B 0.00
Aytu BioPharma (AYTU) United States $0.010B 0.00
LakeShore Biopharma (LSB) China $0.010B 0.00
Moleculin Biotech (MBRX) United States $0.010B 0.00
BioXcel Therapeutics (BTAI) United States $0.009B 0.00
Portage Biotech (PRTG) $0.009B 0.00
Brainstorm Cell Therapeutics (BCLI) United States $0.009B 0.00
Sensei Biotherapeutics (SNSE) United States $0.009B 0.00
HCW Biologics (HCWB) United States $0.009B 0.00
Cardio Diagnostics Holdings (CDIO) United States $0.009B 0.00
Intensity Therapeutics (INTS) United States $0.009B 0.00
BioAffinity Technologies (BIAF) United States $0.009B 0.00
Acurx Pharmaceuticals (ACXP) United States $0.008B 0.00
Silexion Therapeutics Corp (SLXN) Israel $0.008B 0.00
Turnstone Biologics (TSBX) United States $0.008B 0.00
GENPREX (GNPX) United States $0.008B 0.00
Apollomics (APLM) United States $0.007B 0.00
Mainz Biomed (MYNZ) Germany $0.007B 0.00
GT Biopharma (GTBP) United States $0.007B 0.00
Sunshine Biopharma (SBFM) United States $0.007B 0.00
Pasithea Therapeutics (KTTA) United States $0.007B 0.00
Avalon GloboCare (ALBT) United States $0.007B 0.00
Arcadia Biosciences (RKDA) United States $0.006B 0.00
Soligenix (SNGX) United States $0.006B 0.00
180 Life Sciences (ATNF) United States $0.006B 0.00
Jade Biosciences (JBIO) United States $0.006B 0.00
Eyenovia (EYEN) United States $0.006B 0.00
Evogene (EVGN) Israel $0.006B 0.00
Biofrontera (BFRI) United States $0.006B 0.00
Creative Medical Technology Holdings (CELZ) United States $0.006B 0.00
CNS Pharmaceuticals (CNSP) United States $0.006B 0.00
Mustang Bio (MBIO) United States $0.006B 0.00
Ensysce Biosciences (ENSC) United States $0.006B 0.00
Novogen (KZIA) Australia $0.005B 0.00
Adial Pharmaceuticals (ADIL) United States $0.005B 0.00
Onconetix (ONCO) United States $0.005B 0.00
Polyrizon (PLRZ) Israel $0.005B 0.00
Dermata Therapeutics (DRMA) United States $0.005B 0.00
Titan Pharmaceuticals (TTNP) United States $0.004B 0.00
Galecto (GLTO) Denmark $0.004B 0.00
Tharimmune (THAR) United States $0.004B 0.00
Lixte Biotechnology Holdings (LIXT) United States $0.004B 0.00
Sonnet BioTherapeutics Holdings (SONN) United States $0.004B 0.00
Synaptogenix (SNPX) United States $0.004B 0.00
Artelo Biosciences (ARTL) United States $0.004B 0.00
Purple Biotech (PPBT) Israel $0.004B 0.00
VivoSim Labs (VIVS) United States $0.003B 0.00
Palisade Bio (PALI) United States $0.003B 0.00
Enveric Biosciences (ENVB) United States $0.003B 0.00
Alzamend Neuro (ALZN) United States $0.003B 0.00
AquaBounty Technologies (AQB) United States $0.003B 0.00
Psyence Biomedical (PBM) Canada $0.003B 0.00
GRI Bio (GRI) United States $0.003B 0.00
Virax Biolabs Group (VRAX) United Kingdom $0.003B 0.00
ZyVersa Therapeutics (ZVSA) United States $0.003B 0.00
Affimed (AFMD) Germany $0.003B 0.00
Bone Biologics (BBLG) United States $0.003B 0.00
Silo Pharma (SILO) United States $0.003B 0.00
Scinai Immunotherapeutics (SCNI) Israel $0.003B 0.00
Windtree Therapeutics (WINT) United States $0.002B 0.00
Atrinsic (PTIX) United States $0.002B 0.00
Entero Therapeutics (ENTO) United States $0.002B 0.00
Aptevo Therapeutics (APVO) United States $0.002B 0.00
Revelation Biosciences (REVB) United States $0.001B 0.00
Capstone Therapeutics (CAPS) United States $0.000B 0.00
TFF Pharmaceuticals (TFFP) United States $0.000B 0.00
NuCana (NCNA) United Kingdom $0.000B 0.00
Aceragen (ACGN) United States $0.000B 0.00
ARAVIVE, INC (ARAV) United States $0.000B 0.00
Clovis Oncology (CLVSQ) United States $0.000B 0.00
Cocrystal Pharma (COCP) United States $0.000B 0.00
Celyad SA (CYAD) Belgium $0.000B 0.00
CytoMed Therapeutics (GDTC) Singapore $0.000B 0.00
Galapagos (GLPG) Belgium $0.000B 0.00
Motif Bio Plc (MTFB) United Kingdom $0.000B 0.00
PDL BioPharma (PDLI) United States $0.000B 0.00
Pulmatrix (PULM) United States $0.000B 0.00
VectivBio Holding AG (VECT) Switzerland $0.000B 0.00