Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Lisata Therapeutics - 41 Year Stock Price History | LSTA

Historical daily share price chart and data for Lisata Therapeutics since 1984 adjusted for splits and dividends. The latest closing stock price for Lisata Therapeutics as of May 05, 2025 is 2.41.
  • The all-time high Lisata Therapeutics stock closing price was 1000000.00 on November 05, 1984.
  • The Lisata Therapeutics 52-week high stock price is 4.20, which is 74.3% above the current share price.
  • The Lisata Therapeutics 52-week low stock price is 1.87, which is 22.4% below the current share price.
  • The average Lisata Therapeutics stock price for the last 52 weeks is 2.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Lisata Therapeutics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.5647 3.5700 3.9000 1.9000 2.4100 -19.13%
2024 3.0034 2.7800 3.7000 2.4700 2.9800 9.16%
2023 3.0236 2.5800 4.4000 1.9600 2.7300 7.91%
2022 7.6280 13.3350 15.4500 2.3900 2.5300 -79.96%
2021 22.1608 21.6000 43.3500 12.4500 12.6240 -41.15%
2020 30.8325 37.8405 52.0500 18.1500 21.4500 -43.03%
2019 46.0137 61.2000 79.7250 30.3000 37.6500 -29.49%
2018 72.8386 55.5000 129.6000 52.3500 53.4000 1.42%
2017 62.6894 46.2120 85.9500 39.9000 52.6500 24.03%
2016 81.9788 162.0000 162.0000 41.5500 42.4500 -73.80%
2015 334.4506 559.5000 625.5000 156.0000 162.0000 -71.35%
2014 900.6280 1165.5000 1212.0000 483.0000 565.5000 -44.72%
2013 980.1863 933.0000 1405.5000 750.0000 1023.0000 14.53%
2012 870.2658 795.0000 1200.0000 464.5500 893.2500 17.46%
2011 1734.3452 2100.0000 3015.0000 675.0000 760.5000 -64.04%
2010 2793.8482 2220.0000 5115.0000 1935.0000 2115.0000 -9.03%
2009 2263.1450 900.0000 3787.3500 681.0000 2325.0000 229.79%
2008 1717.8731 2445.0000 2820.0000 630.0000 705.0000 -64.93%
2007 6741.6967 11250.0000 12000.0000 2010.0000 2010.0000 -82.13%
2006 10299.8798 12000.0000 15150.0000 6750.0000 11250.0000 -6.25%
2005 7647.8306 9000.0000 15000.0000 2250.0000 12000.0000 45.45%
2004 15875.0000 27000.0000 33000.0000 6750.0000 8250.0000 -63.33%
2003 20000.0000 10500.0000 46500.0000 4500.0000 22500.0000 275.00%
2002 34723.6919 66000.0000 102000.0000 6000.0000 6000.0000 -90.36%
2001 69154.4118 65625.0000 121500.0000 30000.0000 62250.0000 -17.00%
2000 307512.0211 318750.0000 623438.0000 65625.0000 75000.0000 -73.33%
1999 177758.0814 131250.0000 384375.0000 103125.0000 281250.0000 114.29%
1998 211416.7263 103125.0000 346875.0000 103125.0000 131250.0000 27.27%
1997 101430.2171 23437.5000 159375.0000 23437.5000 103125.0000 340.00%
1996 49089.2857 37500.0000 168750.0000 18750.0000 23437.5000 -37.50%
1995 507695.9055 375000.0000 960938.0000 37500.0000 37500.0000 -90.00%
1994 676839.9486 1000000.0000 1000000.0000 375000.0000 375000.0000 -62.50%
1993 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
1992 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
1991 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
1990 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
1989 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
1988 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
1987 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
1986 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
1985 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $0.021B $0.001B
Lisata Therapeutics Inc. is a clinical-stage biopharmaceutical company. It involved in discovery, development and commercialization of therapies for the treatment of advanced solid tumors and other major diseases. The company's principal product candidate includes LSTA1. Lisata Therapeutics Inc., formerly known as Caladrius Biosciences Inc., is based in BASKING RIDGE, N.J.
Stock Name Country Market Cap PE Ratio
AstraZeneca (AZN) United Kingdom $224.654B 16.77
Amgen (AMGN) United States $151.198B 13.55
Gilead Sciences (GILD) United States $129.098B 13.40
Vertex Pharmaceuticals (VRTX) United States $128.836B 0.00
Bristol Myers Squibb (BMY) United States $102.914B 6.89
GSK (GSK) United Kingdom $80.610B 9.58
CSL (CSLLY) Australia $80.379B 0.00
Regeneron Pharmaceuticals (REGN) United States $66.208B 15.87
Argenex SE (ARGX) Netherlands $39.669B 272.97
Alnylam Pharmaceuticals (ALNY) United States $33.821B 0.00
BeiGene (ONC) Cayman Islands $25.298B 0.00
BioNTech SE (BNTX) Germany $25.183B 0.00
Biogen (BIIB) United States $18.101B 7.81
Genmab (GNMSF) Denmark $14.542B 14.98
Genmab (GMAB) Denmark $13.773B 17.32
Insmed (INSM) United States $13.146B 0.00
Illumina (ILMN) United States $12.326B 31.79
Incyte (INCY) United States $12.104B 91.96
BioMarin Pharmaceutical (BMRN) United States $11.836B 19.32
Exelixis (EXEL) United States $10.913B 22.63
Swedish Orphan Biovitrum (BIOVF) Sweden $10.858B 27.73
Moderna (MRNA) United States $10.678B 0.00
Ascendis Pharma (ASND) Denmark $10.491B 0.00
Exact Sciences (EXAS) United States $9.724B 0.00
QIAGEN (QGEN) Netherlands $9.587B 19.30
Roivant Sciences (ROIV) United Kingdom $8.192B 0.00
Bio-Techne Corp (TECH) United States $7.982B 30.60
Repligen (RGEN) United States $7.946B 89.00
Revolution Medicines (RVMD) United States $7.585B 0.00
Halozyme Therapeutics (HALO) United States $7.559B 15.61
Jazz Pharmaceuticals (JAZZ) Ireland $7.399B 6.59
TG Therapeutics (TGTX) United States $6.897B 310.29
Blueprint Medicines (BPMC) United States $6.758B 0.00
Bio-Rad Laboratories (BIO.B) United States $6.566B 22.20
Telix Pharmaceuticals (TLX) Australia $6.318B 0.00
Sarepta Therapeutics (SRPT) United States $6.240B 29.00
Verona Pharma American Depositary Share (VRNA) United Kingdom $6.181B 0.00
Legend Biotech (LEGN) United States $6.092B 0.00
Guardant Health (GH) United States $5.804B 0.00
ADMA Biologics Inc (ADMA) United States $5.589B 47.04
Nuvalent (NUVL) United States $5.546B 0.00
Axsome Therapeutics (AXSM) United States $5.523B 0.00
Zealand Pharma (ZLDPF) Denmark $5.337B 0.00
Alkermes (ALKS) Ireland $5.241B 14.06
Krystal Biotech (KRYS) United States $4.802B 50.05
Vaxcyte (PCVX) United States $4.565B 0.00
Cytokinetics (CYTK) United States $4.452B 0.00
Rhythm Pharmaceuticals (RYTM) United States $4.071B 0.00
PTC Therapeutics (PTCT) United States $3.958B 0.00
Avidity Biosciences (RNA) United States $3.881B 0.00
Ultragenyx Pharmaceutical (RARE) United States $3.690B 0.00
Arcellx (ACLX) United States $3.610B 0.00
Akero Therapeutics (AKRO) United States $3.575B 0.00
SpringWorks Therapeutics (SWTX) United States $3.467B 0.00
Zai Lab (ZLAB) China $3.440B 0.00
CRISPR Therapeutics AG (CRSP) Switzerland $3.303B 0.00
Viking Therapeutics (VKTX) United States $3.297B 0.00
Scholar Rock Holding (SRRK) United States $3.122B 0.00
Merus (MRUS) Netherlands $3.057B 0.00
Xenon Pharmaceuticals (XENE) Canada $2.932B 0.00
Protagonist Therapeutics (PTGX) United States $2.820B 10.84
MoonLake Immunotherapeutics (MLTX) Switzerland $2.709B 0.00
Metsera (MTSR) United States $2.695B 0.00
Immunovant (IMVT) United States $2.684B 0.00
HUTCHMED (China) (HCM) Hong Kong, SAR China $2.615B 0.00
Apellis Pharmaceuticals (APLS) United States $2.556B 0.00
ACADIA Pharmaceuticals (ACAD) United States $2.495B 22.25
Alvotech (ALVO) Luxembourg $2.478B 0.00
Denali Therapeutics (DNLI) United States $2.388B 0.00
Twist Bioscience (TWST) United States $2.341B 0.00
Biohaven (BHVN) United States $2.332B 0.00
Kymera Therapeutics (KYMR) United States $2.297B 0.00
ImmunityBio (IBRX) United States $2.242B 0.00
Ascentage Pharma Group - (AAPG) China $2.219B 0.00
CG Oncology (CGON) United States $2.214B 0.00
Mirum Pharmaceuticals (MIRM) United States $2.161B 0.00
Ligand Pharmaceuticals (LGND) United States $2.109B 0.00
Certara (CERT) United States $2.098B 44.79
Amicus Therapeutics (FOLD) United States $2.054B 222.33
Beam Therapeutics (BEAM) United States $2.035B 0.00
NovoCure (NVCR) Jersey $2.023B 0.00
Kiniksa Pharmaceuticals (KNSA) United Kingdom $2.009B 0.00
Belite Bio (BLTE) United States $1.995B 0.00
Tarsus Pharmaceuticals (TARS) United States $1.990B 0.00
Arrowhead Pharmaceuticals (ARWR) United States $1.980B 0.00
Vericel (VCEL) United States $1.953B 216.39
Janux Therapeutics (JANX) United States $1.945B 0.00
Bavarian Nordic (BVNRY) Denmark $1.897B 13.37
Travere Therapeutics (TVTX) United States $1.878B 0.00
IDEAYA Biosciences (IDYA) United States $1.833B 0.00
Arcutis Biotherapeutics (ARQT) United States $1.817B 0.00
Apogee Therapeutics (APGE) United States $1.801B 0.00
Edgewise Therapeutics (EWTX) United States $1.772B 0.00
Agios Pharmaceuticals (AGIO) United States $1.743B 0.00
Harmony Biosciences Holdings (HRMY) United States $1.740B 12.08
Disc Medicine (IRON) United States $1.712B 0.00
Vera Therapeutics (VERA) United States $1.613B 0.00
ANI Pharmaceuticals (ANIP) United States $1.588B 17.97
Structure Therapeutics (GPCR) United States $1.553B 0.00
Mesoblast (MESO) Australia $1.540B 0.00
Immunocore Holdings (IMCR) United Kingdom $1.525B 0.00
MannKind (MNKD) United States $1.519B 31.25
Adaptive Biotechnologies (ADPT) United States $1.495B 0.00
Dynavax Technologies (DVAX) United States $1.387B 62.94
Celldex Therapeutics (CLDX) United States $1.372B 0.00
Liquidia Technologies (LQDA) United States $1.353B 0.00
89BIO (ETNB) United States $1.274B 0.00
GRAIL (GRAL) United States $1.263B 0.00
WAVE Life Sciences (WVE) Singapore $1.248B 0.00
Pacira BioSciences (PCRX) United States $1.224B 11.50
Syndax Pharmaceuticals (SNDX) United States $1.181B 0.00
Iovance Biotherapeutics (IOVA) United States $1.169B 0.00
BGM Group (BGM) China $1.138B 0.00
Viridian Therapeutics (VRDN) United States $1.111B 0.00
Novavax (NVAX) United States $1.031B 0.00
Mineralys Therapeutics (MLYS) United States $1.000B 0.00
NeoGenomics (NEO) United States $0.991B 0.00
Arcus Biosciences (RCUS) United States $0.966B 0.00
Pharvaris (PHVS) Netherlands $0.961B 0.00
MiMedx (MDXG) United States $0.933B 22.57
Anbio Biotechnology (NNNN) Germany $0.925B 0.00
Intellia Therapeutics (NTLA) United States $0.916B 0.00
Spyre Therapeutics (SYRE) United States $0.911B 0.00
Zymeworks (ZYME) United States $0.902B 0.00
Geron (GERN) United States $0.879B 0.00
Gyre Therapeutics (GYRE) United States $0.868B 115.75
Nurix Therapeutics (NRIX) United States $0.859B 0.00
Rocket Pharmaceuticals (RCKT) United States $0.855B 0.00
Vir Biotechnology (VIR) United States $0.850B 0.00
Nuvation Bio (NUVB) United States $0.833B 0.00
Oculis Holding AG (OCS) Switzerland $0.824B 0.00
Praxis Precision Medicines (PRAX) United States $0.820B 0.00
LENZ Therapeutics (LENZ) United States $0.813B 0.00
UniQure (QURE) Netherlands $0.809B 0.00
Day One Biopharmaceuticals (DAWN) United States $0.804B 0.00
Anavex Life Sciences (AVXL) United States $0.799B 0.00
CureVac (CVAC) Germany $0.799B 4.34
Regencell Bioscience Holdings (RGC) Hong Kong, SAR China $0.797B 0.00
Bicara Therapeutics (BCAX) United States $0.791B 0.00
Replimune (REPL) United States $0.771B 0.00
Immunome (IMNM) United States $0.770B 0.00
ArriVent BioPharma (AVBP) United States $0.725B 0.00
AbCellera Biologics (ABCL) Canada $0.719B 0.00
Trevi Therapeutics (TRVI) United States $0.698B 0.00
Dianthus Therapeutics (DNTH) United States $0.697B 0.00
Myriad Genetics (MYGN) United States $0.697B 0.00
Arbutus Biopharma (ABUS) United States $0.687B 0.00
Cogent Biosciences (COGT) United States $0.668B 0.00
Sinovac Biotech (SVA) China $0.645B 0.00
Bicycle Therapeutics (BCYC) United Kingdom $0.644B 0.00
CorMedix Inc (CRMD) United States $0.636B 0.00
Zhengye Biotechnology Holding (ZYBT) China $0.636B 0.00
Immatics (IMTX) Germany $0.636B 37.36
Niagen Bioscience (NAGE) United States $0.629B 200.00
AnaptysBio (ANAB) United States $0.627B 0.00
Basilea Pharmaceutica AG (BPMUF) Switzerland $0.626B 0.00
Pharming Group (PHGUF) Netherlands $0.613B 0.00
Pharming Group (PHAR) Netherlands $0.610B 0.00
Sionna Therapeutics (SION) United States $0.599B 0.00
Keros Therapeutics (KROS) United States $0.595B 0.00
GH Research (GHRS) Ireland $0.593B 0.00
MeiraGTx Holdings (MGTX) United States $0.580B 0.00
Tyra Biosciences (TYRA) United States $0.577B 0.00
Fortrea Holdings (FTRE) United States $0.567B 18.41
Arvinas (ARVN) United States $0.563B 0.00
Kura Oncology (KURA) United States $0.560B 0.00
Castle Biosciences (CSTL) United States $0.558B 31.21
Urogen Pharma (URGN) United States $0.531B 0.00
Stoke Therapeutics (STOK) United States $0.526B 0.00
Opthea (OPT) Australia $0.525B 0.00
Mind Medicine (MindMed) (MNMD) United States $0.522B 0.00
REGENXBIO (RGNX) United States $0.521B 0.00
Cullinan Therapeutics (CGEM) United States $0.519B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.502B 0.00
Zenas BioPharma (ZBIO) United States $0.499B 0.00
Cytek Biosciences (CTKB) United States $0.493B 0.00
Maze Therapeutics (MAZE) United States $0.475B 0.00
Eton Pharmaceuticals (ETON) United States $0.465B 0.00
Upstream Bio (UPB) United States $0.464B 0.00
Precigen (PGEN) United States $0.463B 0.00
Prothena (PRTA) Ireland $0.458B 0.00
Sage Therapeutics (SAGE) United States $0.457B 0.00
Abivax SA (ABVX) France $0.456B 0.00
Erasca (ERAS) United States $0.448B 0.00
Northwest Biotherapeutics (NWBO) United States $0.432B 0.00
Sana Biotechnology (SANA) United States $0.426B 0.00
Mereo BioPharma Group - (MREO) United Kingdom $0.425B 0.00
PureTech Health (PRTC) United States $0.422B 0.00
Oxford BioMedica (OXBDF) United Kingdom $0.416B 0.00
Rapport Therapeutics (RAPP) United States $0.414B 0.00
Celcuity (CELC) United States $0.412B 0.00
Ginkgo Bioworks Holdings (DNA) United States $0.409B 0.00
Tectonic Therapeutic (TECX) United States $0.406B 0.00
Oric Pharmaceuticals (ORIC) United States $0.403B 0.00
MBX Biosciences (MBX) United States $0.401B 0.00
Absci (ABSI) United States $0.386B 0.00
Olema Pharmaceuticals (OLMA) United States $0.384B 0.00
Kamada (KMDA) Israel $0.383B 25.61
Verastem (VSTM) United States $0.383B 0.00
Allogene Therapeutics (ALLO) United States $0.372B 0.00
Autolus Therapeutics (AUTL) United Kingdom $0.359B 0.00
Benitec Biopharma (BNTC) United States $0.353B 0.00
Entrada Therapeutics (TRDA) United States $0.350B 4.83
Alpha Teknova (TKNO) United States $0.348B 0.00
Arcturus Therapeutics Holdings (ARCT) United States $0.348B 0.00
Checkpoint Therapeutics (CKPT) United States $0.345B 0.00
Solid Biosciences (SLDB) United States $0.334B 0.00
Septerna (SEPN) United States $0.333B 0.00
Cartesian Therapeutics (RNAC) United States $0.329B 0.00
Abeona Therapeutics (ABEO) United States $0.320B 0.00
ATyr Pharma (ATYR) United States $0.320B 0.00
Aura Biosciences (AURA) United States $0.309B 0.00
Monte Rosa Therapeutics (GLUE) United States $0.306B 0.00
Terns Pharmaceuticals (TERN) United States $0.306B 0.00
Fulcrum Therapeutics (FULC) United States $0.303B 0.00
Astria Therapeutics (ATXS) United States $0.302B 0.00
MaxCyte (MXCT) United States $0.300B 0.00
ITeos Therapeutics (ITOS) United States $0.297B 0.00
XOMA Royalty (XOMA) United States $0.291B 0.00
Emergent Biosolutions (EBS) United States $0.279B 0.00
Aardvark Therapeutics (AARD) United States $0.279B 0.00
Monopar Therapeutics (MNPR) United States $0.275B 0.00
Cidara Therapeutics (CDTX) United States $0.272B 0.00
Palvella Therapeutics (PVLA) United States $0.270B 0.00
Lifecore Biomedical (LFCR) United States $0.270B 0.00
Vanda Pharmaceuticals (VNDA) United States $0.269B 0.00
Gossamer Bio (GOSS) United States $0.268B 0.00
2seventy Bio (TSVT) United States $0.266B 0.00
Design Therapeutics (DSGN) United States $0.264B 0.00
Compass Therapeutics (CMPX) United States $0.261B 0.00
Candel Therapeutics (CADL) United States $0.260B 0.00
ACELYRIN, INC (SLRN) United States $0.259B 0.00
Atea Pharmaceuticals (AVIR) United States $0.255B 0.00
Kodiak Sciences (KOD) United States $0.253B 0.00
Prima BioMed (IMMP) Australia $0.250B 0.00
Corvus Pharmaceuticals (CRVS) United States $0.247B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.246B 0.00
DBV Technologies S.A (DBVT) France $0.245B 0.00
Rezolute (RZLT) United States $0.242B 0.00
Neurogene (NGNE) United States $0.242B 0.00
Foghorn Therapeutics (FHTX) United States $0.236B 0.00
BioStem Technologies (BSEM) $0.234B 9.35
Third Harmonic Bio (THRD) United States $0.233B 0.00
Bright Minds Biosciences (DRUG) United States $0.227B 0.00
Amarin (AMRN) Ireland $0.226B 0.00
Ocugen (OCGN) United States $0.223B 0.00
Prime Medicine (PRME) United States $0.220B 0.00
Nuvectis Pharma (NVCT) United States $0.218B 0.00
Alumis (ALMS) United States $0.217B 0.00
Annexon (ANNX) United States $0.216B 0.00
GENFIT S.A (GNFT) France $0.214B 0.00
Adocia (ADOCY) France $0.213B 0.00
Anika Therapeutics (ANIK) United States $0.213B 0.00
ProQR Therapeutics (PRQR) Netherlands $0.209B 0.00
Codexis (CDXS) United States $0.209B 0.00
Actuate Therapeutics (ACTU) United States $0.206B 0.00
Humacyte (HUMA) United States $0.203B 0.00
Voyager Therapeutics (VYGR) United States $0.201B 0.00
Y-mAbs Therapeutics (YMAB) United States $0.200B 0.00
CARGO Therapeutics (CRGX) United States $0.199B 0.00
Eledon Pharmaceuticals (ELDN) United States $0.198B 0.00
EnGene Holdings (ENGN) Canada $0.195B 0.00
Phathom Pharmaceuticals (PHAT) United States $0.193B 0.00
Innate Pharma S.A (IPHA) France $0.189B 0.00
Cardiff Oncology (CRDF) United States $0.188B 0.00
Semper Paratus Acquisition (TVGN) United States $0.186B 0.00
DiaMedica Therapeutics (DMAC) United States $0.181B 0.00
INmune Bio (INMB) United States $0.178B 0.00
Inventiva S.A (IVA) France $0.177B 0.00
Inhibrx Biosciences (INBX) United States $0.176B 0.00
Adherex Technologies (FENC) United States $0.174B 0.00
AC Immune (ACIU) Switzerland $0.173B 0.00
TuHURA Biosciences (HURA) United States $0.171B 0.00
Sangamo Therapeutics (SGMO) United States $0.167B 0.00
Molecular Partners AG (MOLN) Switzerland $0.165B 0.00
Galena Biopharma (SLS) United States $0.165B 0.00
Tango Therapeutics (TNGX) United States $0.163B 0.00
Puma Biotechnology (PBYI) United States $0.159B 5.26
BioAge Labs (BIOA) United States $0.150B 0.00
Fate Therapeutics (FATE) United States $0.150B 0.00
Tiziana Life Sciences (TLSA) United Kingdom $0.150B 0.00
Nkarta (NKTX) United States $0.148B 0.00
Eupraxia Pharmaceuticals (EPRX) Canada $0.144B 0.00
ADC Therapeutics SA (ADCT) Switzerland $0.143B 0.00
Editas Medicine (EDIT) United States $0.137B 0.00
Vigil Neuroscience (VIGL) United States $0.135B 0.00
Greenwich LifeSciences (GLSI) United States $0.133B 0.00
Compugen (CGEN) Israel $0.132B 0.00
ScPharmaceuticals (SCPH) United States $0.131B 0.00
Alector (ALEC) United States $0.130B 0.00
Cuprina Holdings (Cayman) (CUPR) Singapore $0.128B 0.00
Rapt Therapeutics (RAPT) United States $0.128B 0.00
Coherus BioSciences (CHRS) United States $0.128B 0.00
Theratechnologies (THTX) Canada $0.127B 0.00
Neumora Therapeutics (NMRA) United States $0.126B 0.00
C4 Therapeutics (CCCC) United States $0.124B 0.00
Seer (SEER) United States $0.123B 0.00
Sagimet Biosciences (SGMT) United States $0.117B 0.00
InflaRx (IFRX) Germany $0.116B 0.00
Immunic (IMUX) United States $0.110B 0.00
BioHarvest Sciences (BHST) Canada $0.107B 0.00
Entera Bio (ENTX) Israel $0.107B 0.00
Coya Therapeutics (COYA) United States $0.107B 0.00
Contineum Therapeutics (CTNM) United States $0.106B 0.00
Orchestra BioMed Holdings (OBIO) United States $0.105B 0.00
Inozyme Pharma (INZY) United States $0.105B 0.00
Zentalis Pharmaceuticals (ZNTL) United States $0.104B 0.00
Pliant Therapeutics (PLRX) United States $0.104B 0.00
Ventyx Biosciences (VTYX) United States $0.103B 0.00
Alpha Cognition (ACOG) Canada $0.102B 0.00
Black Diamond Therapeutics (BDTX) United States $0.101B 0.00
Zura Bio (ZURA) United States $0.101B 0.00
Genelux (GNLX) United States $0.099B 0.00
Kyverna Therapeutics (KYTX) United States $0.099B 0.00
HilleVax (HLVX) United States $0.098B 0.00
Instil Bio (TIL) United States $0.095B 0.00
Sutro Biopharma (STRO) United States $0.093B 0.00
EXoZymes (EXOZ) United States $0.091B 0.00
TScan Therapeutics (TCRX) United States $0.091B 0.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.090B 0.00
CervoMed (CRVO) United States $0.089B 0.00
XBiotech (XBIT) United States $0.089B 0.00
Cellectis S.A (CLLS) France $0.088B 0.00
Elicio Therapeutics (ELTX) United States $0.088B 0.00
Senti Biosciences (SNTI) United States $0.087B 0.00
Climb Bio (CLYM) United States $0.086B 0.00
Nautilus Biotechnology (NAUT) United States $0.085B 0.00
Seres Therapeutics (MCRB) United States $0.084B 0.00
Elutia (ELUT) United States $0.083B 0.00
Vor Biopharma (VOR) $0.083B 0.00
Biomea Fusion (BMEA) United States $0.082B 0.00
Caribou Biosciences (CRBU) United States $0.082B 0.00
Jasper Therapeutics (JSPR) United States $0.081B 0.00
IGM Biosciences (IGMS) United States $0.081B 0.00
I-Mab (IMAB) United States $0.077B 0.00
Invivyd (IVVD) United States $0.075B 0.00
MediciNova (MNOV) United States $0.074B 0.00
Adaptimmune Therapeutics (ADAP) United Kingdom $0.074B 0.00
Adverum Biotechnologies (ADVM) United States $0.073B 0.00
Genenta Science S.p.A (GNTA) Italy $0.073B 0.00
Adagene (ADAG) China $0.072B 0.00
VTv Therapeutics (VTVT) United States $0.072B 0.00
Adlai Nortye (ANL) Cayman Islands $0.071B 0.00
Inovio Pharmaceuticals (INO) United States $0.070B 0.00
Milestone Pharmaceuticals (MIST) Canada $0.070B 0.00
Skye Bioscience (SKYE) United States $0.069B 0.00
VistaGen Therapeutics (VTGN) United States $0.069B 0.00
BeyondSpring (BYSI) United States $0.068B 0.00
Cabaletta Bio (CABA) United States $0.068B 0.00
Exicure (XCUR) United States $0.068B 0.00
Clearside Biomedical (CLSD) United States $0.067B 0.00
IO Biotech (IOBT) Denmark $0.067B 0.00
Citius Oncology (CTOR) United States $0.066B 0.00
Alto Neuroscience (ANRO) United States $0.066B 0.00
Agenus (AGEN) United States $0.066B 0.00
Acumen Pharmaceuticals (ABOS) United States $0.065B 0.00
Applied Therapeutics (APLT) United States $0.065B 0.00
Prenetics Global (PRE) Hong Kong, SAR China $0.065B 0.00
CytomX Therapeutics (CTMX) United States $0.065B 2.11
PDS Biotechnology (PDSB) United States $0.063B 0.00
Rani Therapeutics Holdings (RANI) United States $0.062B 0.00
Repare Therapeutics (RPTX) Canada $0.061B 0.00
Akoya Biosciences (AKYA) United States $0.061B 0.00
Achilles Therapeutics (ACHL) United Kingdom $0.061B 0.00
Precision BioSciences (DTIL) United States $0.061B 0.00
Ikena Oncology (IKNA) United States $0.060B 0.00
Artiva Biotherapeutics (ARTV) United States $0.059B 0.00
Medicus Pharma (MDCX) United States $0.059B 0.00
Immix Biopharma (IMMX) United States $0.058B 0.00
Adicet Bio (ACET) United States $0.055B 0.00
Fortress Biotech (FBIO) United States $0.054B 0.00
Renovaro (RENB) United States $0.053B 0.00
ZIVO Bioscience (ZIVO) United States $0.053B 0.00
Cyclacel Pharmaceuticals (CYCC) United States $0.052B 0.00
PepGen (PEPG) United States $0.052B 0.00
Biodexa Pharmaceuticals (BDRX) United Kingdom $0.051B 0.00
Oncobiologics (OTLK) United States $0.050B 0.00
Mersana Therapeutics (MRSN) United States $0.050B 0.00
Shattuck Labs (STTK) United States $0.048B 0.00
Oncolytics Biotech (ONCY) Canada $0.048B 0.00
Anebulo Pharmaceuticals (ANEB) United States $0.047B 0.00
Quince Therapeutics (QNCX) United States $0.047B 0.00
Atara Biotherapeutics (ATRA) United States $0.047B 0.00
Cue Biopharma (CUE) United States $0.047B 0.00
OKYO Pharma (OKYO) $0.046B 0.00
Forte Biosciences (FBRX) United States $0.046B 0.00
Connect Biopharma Holdings (CNTB) United States $0.046B 0.00
Tenaya Therapeutics (TNYA) United States $0.046B 0.00
Immuneering (IMRX) United States $0.045B 0.00
Opus Genetics (IRD) United States $0.043B 0.00
Kronos Bio (KRON) United States $0.043B 0.00
Whitehawk Therapeutics (WHWK) United States $0.043B 0.00
Advanced Biomed (ADVB) United States $0.042B 0.00
Estrella Immunopharma (ESLA) United States $0.042B 0.00
Tvardi Therapeutics (TVRD) United States $0.041B 0.00
Werewolf Therapeutics (HOWL) United States $0.041B 0.00
TELA Bio (TELA) United States $0.040B 0.00
Rein Therapeutics (RNTX) United States $0.040B 0.00
CAMP4 Therapeutics (CAMP) United States $0.039B 0.00
Xilio Therapeutics (XLO) United States $0.039B 0.00
Bluebird Bio (BLUE) United States $0.039B 0.00
FibroBiologics (FBLG) United States $0.039B 0.00
Lantern Pharma (LTRN) United States $0.038B 0.00
Celularity (CELU) United States $0.038B 0.00
Scilex Holding (SCLX) United States $0.038B 0.00
Barinthus Biotherapeutics (BRNS) United Kingdom $0.037B 0.00
AN2 Therapeutics (ANTX) United States $0.037B 0.00
Akari Therapeutics (AKTX) United Kingdom $0.037B 0.00
RenovoRx (RNXT) United States $0.037B 0.00
Spero Therapeutics (SPRO) United States $0.036B 0.00
Dyadic (DYAI) United States $0.036B 0.00
Boundless Bio (BOLD) United States $0.036B 0.00
Pluri (PLUR) Israel $0.034B 0.00
Aligos Therapeutics (ALGS) United States $0.034B 0.00
LAVA Therapeutics (LVTX) Netherlands $0.034B 0.00
OnKure Therapeutics (OKUR) United States $0.034B 0.00
Kezar Life Sciences (KZR) United States $0.033B 0.00
BioAtla (BCAB) United States $0.033B 0.00
Cadrenal Therapeutics (CVKD) United States $0.032B 0.00
Femasys (FEMY) United States $0.032B 0.00
Radiopharm Theranostics - (RADX) Australia $0.031B 0.00
Grace Therapeutics (GRCE) Canada $0.031B 0.00
Alterity Therapeutics - (ATHE) Australia $0.031B 0.00
MiNK Therapeutics (INKT) United States $0.030B 0.00
Allakos (ALLK) United States $0.029B 0.00
Kalaris Therapeutics (KLRS) United States $0.029B 0.00
Generation Bio (GBIO) United States $0.029B 0.00
ALX Oncology Holdings (ALXO) United States $0.028B 0.00
Cognition Therapeutics (CGTX) United States $0.028B 0.00
Coeptis Therapeutics Holdings (COEP) United States $0.027B 0.00
Clene (CLNN) United States $0.027B 0.00
Dare Bioscience (DARE) United States $0.026B 0.00
CollPlant Biotechnologies (CLGN) Israel $0.025B 0.00
Passage Bio (PASG) United States $0.025B 0.00
CalciMedica (CALC) United States $0.024B 0.00
KALA BIO (KALA) United States $0.024B 0.00
Tenax Therapeutics (TENX) United States $0.024B 0.00
Longeveron (LGVN) United States $0.023B 0.00
Ovid Therapeutics (OVID) United States $0.023B 0.00
Annovis Bio (ANVS) United States $0.023B 0.00
Cardio Diagnostics Holdings (CDIO) United States $0.022B 0.00
X4 Pharmaceuticals (XFOR) United States $0.022B 0.00
Quantum Biopharma (QNTM) Canada $0.021B 0.00
Promis Neurosciences (PMN) Canada $0.021B 0.00
Lexaria Bioscience (LEXX) Canada $0.021B 0.00
Elevation Oncology (ELEV) United States $0.021B 0.00
Curis (CRIS) United States $0.020B 0.00
Chemomab Therapeutics (CMMB) Israel $0.020B 0.00
Q32 Bio (QTTB) United States $0.020B 0.00
MIRA Pharmaceuticals (MIRA) United States $0.020B 0.00
UNITY Biotechnology (UBX) United States $0.019B 0.00
Allarity Therapeutics (ALLR) United States $0.019B 0.00
ABVC BioPharma (ABVC) United States $0.018B 0.00
Beyond Air (XAIR) United States $0.018B 0.00
Gelteq (GELS) Australia $0.017B 0.00
Leap Therapeutics (LPTX) United States $0.017B 0.00
Cingulate (CING) United States $0.017B 0.00
Edesa Biotech (EDSA) Canada $0.017B 0.00
Aspire Biopharma Holdings (ASBP) United States $0.017B 0.00
HOOKIPA Pharma (HOOK) United States $0.016B 0.00
Affimed (AFMD) Germany $0.015B 0.00
GeoVax Labs (GOVX) United States $0.015B 0.00
Equillium (EQ) United States $0.015B 0.00
SAB Biotherapeutics (SABS) United States $0.015B 0.00
BRIACELL THERAP (BCTX) Canada $0.015B 0.00
Moleculin Biotech (MBRX) United States $0.014B 0.00
NeuroSense Therapeutics (NRSN) Israel $0.014B 0.00
Synlogic (SYBX) United States $0.014B 0.00
Biorestorative Therapies (BRTX) United States $0.014B 0.00
IN8bio (INAB) United States $0.014B 0.00
BioCardia (BCDA) United States $0.014B 0.00
Bolt Biotherapeutics (BOLT) United States $0.014B 0.00
Rallybio (RLYB) United States $0.013B 0.00
Bionano Genomics (BNGO) United States $0.013B 0.00
NextCure (NXTC) United States $0.012B 0.00
Imunon (IMNN) United States $0.012B 0.00
Abpro Holdings (ABP) United States $0.012B 0.00
Hoth Therapeutics (HOTH) United States $0.012B 0.00
COSCIENS Biopharma (CSCI) Canada $0.012B 0.00
Athira Pharma (ATHA) United States $0.011B 0.00
IMMURON (IMRN) Australia $0.011B 0.00
LakeShore Biopharma (LSB) China $0.011B 0.00
Portage Biotech (PRTG) $0.011B 0.00
Sensei Biotherapeutics (SNSE) United States $0.011B 0.00
Aerovate Therapeutics (JBIO) United States $0.010B 0.00
Aprea Therapeutics (APRE) United States $0.010B 0.00
Cyclerion Therapeutics (CYCN) United States $0.010B 0.00
IBio (IBIO) United States $0.010B 0.00
BioXcel Therapeutics (BTAI) United States $0.010B 0.00
Dogwood Therapeutics (DWTX) United States $0.010B 0.00
Acurx Pharmaceuticals (ACXP) United States $0.009B 0.00
Neuphoria Therapeutics (NEUP) Australia $0.009B 0.00
Creative Medical Technology Holdings (CELZ) United States $0.009B 0.00
Intensity Therapeutics (INTS) United States $0.009B 0.00
Silexion Therapeutics Corp (SLXN) Israel $0.009B 0.00
HCW Biologics (HCWB) United States $0.009B 0.00
Brainstorm Cell Therapeutics (BCLI) United States $0.008B 0.00
BioAffinity Technologies (BIAF) United States $0.008B 0.00
Turnstone Biologics (TSBX) United States $0.008B 0.00
Aytu BioPharma (AYTU) United States $0.008B 0.00
GENPREX (GNPX) United States $0.007B 0.00
Apollomics (APLM) United States $0.007B 0.00
Biofrontera (BFRI) United States $0.007B 0.00
MetaVia (MTVA) United States $0.007B 0.00
Mainz Biomed (MYNZ) Germany $0.007B 0.00
Lipella Pharmaceuticals (LIPO) United States $0.006B 0.00
Avalon GloboCare (ALBT) United States $0.006B 0.00
Evogene (EVGN) Israel $0.006B 0.00
180 Life Sciences (ATNF) United States $0.006B 0.00
GT Biopharma (GTBP) United States $0.006B 0.00
Dermata Therapeutics (DRMA) United States $0.005B 0.00
Soligenix (SNGX) United States $0.005B 0.00
Arcadia Biosciences (RKDA) United States $0.005B 0.00
Onconetix (ONCO) United States $0.005B 0.00
Alzamend Neuro (ALZN) United States $0.004B 0.00
Adial Pharmaceuticals (ADIL) United States $0.004B 0.00
Polyrizon (PLRZ) Israel $0.004B 0.00
Ensysce Biosciences (ENSC) United States $0.004B 0.00
Sonnet BioTherapeutics Holdings (SONN) United States $0.004B 0.00
Pasithea Therapeutics (KTTA) United States $0.004B 0.00
Galecto (GLTO) Denmark $0.004B 0.00
Lixte Biotechnology Holdings (LIXT) United States $0.004B 0.00
Novogen (KZIA) Australia $0.004B 0.00
VivoSim Labs (VIVS) United States $0.004B 0.00
Sunshine Biopharma (SBFM) United States $0.004B 0.00
Windtree Therapeutics (WINT) United States $0.004B 0.00
Mustang Bio (MBIO) United States $0.004B 0.00
Palisade Bio (PALI) United States $0.003B 0.00
Titan Pharmaceuticals (TTNP) United States $0.003B 0.00
Tharimmune (THAR) United States $0.003B 0.00
Silo Pharma (SILO) United States $0.003B 0.00
Synaptogenix (SNPX) United States $0.003B 0.00
Artelo Biosciences (ARTL) United States $0.003B 0.00
CNS Pharmaceuticals (CNSP) United States $0.003B 0.00
Eyenovia (EYEN) United States $0.003B 0.00
Virax Biolabs Group (VRAX) United Kingdom $0.003B 0.00
Enveric Biosciences (ENVB) United States $0.003B 0.00
Hepion Pharmaceuticals (HEPA) United States $0.003B 0.00
Purple Biotech (PPBT) Israel $0.003B 0.00
Aptevo Therapeutics (APVO) United States $0.003B 0.00
NuCana (NCNA) United Kingdom $0.003B 0.00
Scinai Immunotherapeutics (SCNI) Israel $0.003B 0.00
Revelation Biosciences (REVB) United States $0.003B 0.00
AquaBounty Technologies (AQB) United States $0.003B 0.00
Bone Biologics (BBLG) United States $0.002B 0.00
Evaxion Biotech (EVAX) Denmark $0.002B 0.00
Psyence Biomedical (PBM) Canada $0.002B 0.00
Atrinsic (PTIX) United States $0.002B 0.00
Entero Therapeutics (ENTO) United States $0.002B 0.00
ZyVersa Therapeutics (ZVSA) United States $0.002B 0.00
NAYA Biosciences (IVF) United States $0.001B 0.00
GRI Bio (GRI) United States $0.001B 0.00
Capstone Therapeutics (CAPS) United States $0.000B 0.00
TFF Pharmaceuticals (TFFP) United States $0.000B 0.00
Aceragen (ACGN) United States $0.000B 0.00
ARAVIVE, INC (ARAV) United States $0.000B 0.00
Clovis Oncology (CLVSQ) United States $0.000B 0.00
Cocrystal Pharma (COCP) United States $0.000B 0.00
Celyad SA (CYAD) Belgium $0.000B 0.00
CytoMed Therapeutics (GDTC) Singapore $0.000B 0.00
Galapagos (GLPG) Belgium $0.000B 0.00
Motif Bio Plc (MTFB) United Kingdom $0.000B 0.00
PDL BioPharma (PDLI) United States $0.000B 0.00
Pulmatrix (PULM) United States $0.000B 0.00
VectivBio Holding AG (VECT) Switzerland $0.000B 0.00