Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Lisata Therapeutics - 41 Year Stock Price History | LSTA

Historical daily share price chart and data for Lisata Therapeutics since 1984 adjusted for splits and dividends. The latest closing stock price for Lisata Therapeutics as of May 30, 2025 is 2.61.
  • The all-time high Lisata Therapeutics stock closing price was 1000000.00 on November 05, 1984.
  • The Lisata Therapeutics 52-week high stock price is 4.20, which is 60.9% above the current share price.
  • The Lisata Therapeutics 52-week low stock price is 1.87, which is 28.4% below the current share price.
  • The average Lisata Therapeutics stock price for the last 52 weeks is 2.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Lisata Therapeutics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.5456 3.5700 3.9000 1.9000 2.6103 -12.41%
2024 3.0034 2.7800 3.7000 2.4700 2.9800 9.16%
2023 3.0236 2.5800 4.4000 1.9600 2.7300 7.91%
2022 7.6280 13.3350 15.4500 2.3900 2.5300 -79.96%
2021 22.1608 21.6000 43.3500 12.4500 12.6240 -41.15%
2020 30.8325 37.8405 52.0500 18.1500 21.4500 -43.03%
2019 46.0137 61.2000 79.7250 30.3000 37.6500 -29.49%
2018 72.8386 55.5000 129.6000 52.3500 53.4000 1.42%
2017 62.6894 46.2120 85.9500 39.9000 52.6500 24.03%
2016 81.9788 162.0000 162.0000 41.5500 42.4500 -73.80%
2015 334.4506 559.5000 625.5000 156.0000 162.0000 -71.35%
2014 900.6280 1165.5000 1212.0000 483.0000 565.5000 -44.72%
2013 980.1863 933.0000 1405.5000 750.0000 1023.0000 14.53%
2012 870.2658 795.0000 1200.0000 464.5500 893.2500 17.46%
2011 1734.3452 2100.0000 3015.0000 675.0000 760.5000 -64.04%
2010 2793.8482 2220.0000 5115.0000 1935.0000 2115.0000 -9.03%
2009 2263.1450 900.0000 3787.3500 681.0000 2325.0000 229.79%
2008 1717.8731 2445.0000 2820.0000 630.0000 705.0000 -64.93%
2007 6741.6967 11250.0000 12000.0000 2010.0000 2010.0000 -82.13%
2006 10299.8798 12000.0000 15150.0000 6750.0000 11250.0000 -6.25%
2005 7647.8306 9000.0000 15000.0000 2250.0000 12000.0000 45.45%
2004 15875.0000 27000.0000 33000.0000 6750.0000 8250.0000 -63.33%
2003 20000.0000 10500.0000 46500.0000 4500.0000 22500.0000 275.00%
2002 34723.6919 66000.0000 102000.0000 6000.0000 6000.0000 -90.36%
2001 69154.4118 65625.0000 121500.0000 30000.0000 62250.0000 -17.00%
2000 307512.0211 318750.0000 623438.0000 65625.0000 75000.0000 -73.33%
1999 177758.0814 131250.0000 384375.0000 103125.0000 281250.0000 114.29%
1998 211416.7263 103125.0000 346875.0000 103125.0000 131250.0000 27.27%
1997 101430.2171 23437.5000 159375.0000 23437.5000 103125.0000 340.00%
1996 49089.2857 37500.0000 168750.0000 18750.0000 23437.5000 -37.50%
1995 507695.9055 375000.0000 960938.0000 37500.0000 37500.0000 -90.00%
1994 676839.9486 1000000.0000 1000000.0000 375000.0000 375000.0000 -62.50%
1993 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
1992 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
1991 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
1990 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
1989 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
1988 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
1987 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
1986 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
1985 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $0.022B $0.001B
Lisata Therapeutics Inc. is a clinical-stage biopharmaceutical company. It involved in discovery, development and commercialization of therapies for the treatment of advanced solid tumors and other major diseases. The company's principal product candidate includes LSTA1. Lisata Therapeutics Inc., formerly known as Caladrius Biosciences Inc., is based in BASKING RIDGE, N.J.
Stock Name Country Market Cap PE Ratio
AstraZeneca (AZN) United Kingdom $225.866B 16.86
Amgen (AMGN) United States $154.956B 13.88
Gilead Sciences (GILD) United States $136.932B 14.22
Vertex Pharmaceuticals (VRTX) United States $113.517B 0.00
Bristol Myers Squibb (BMY) United States $98.254B 6.58
GSK (GSK) United Kingdom $84.654B 10.06
CSL (CSLLY) Australia $77.242B 0.00
Regeneron Pharmaceuticals (REGN) United States $52.933B 12.85
Alnylam Pharmaceuticals (ALNY) United States $39.711B 0.00
Argenex SE (ARGX) Netherlands $35.003B 95.54
BeiGene (ONC) Cayman Islands $24.373B 0.00
BioNTech SE (BNTX) Germany $23.032B 0.00
Biogen (BIIB) United States $19.018B 8.20
Royalty Pharma (RPRX) United States $18.486B 7.81
Genmab (GNMSF) Denmark $13.727B 14.04
Genmab (GMAB) Denmark $13.433B 15.07
Illumina (ILMN) United States $13.019B 24.70
Insmed (INSM) United States $12.701B 0.00
Incyte (INCY) United States $12.594B 95.68
Exelixis (EXEL) United States $11.737B 19.93
Regencell Bioscience Holdings (RGC) Hong Kong, SAR China $11.412B 0.00
BioMarin Pharmaceutical (BMRN) United States $11.136B 18.09
Swedish Orphan Biovitrum (BIOVF) Sweden $10.783B 27.54
Exact Sciences (EXAS) United States $10.617B 0.00
Moderna (MRNA) United States $10.272B 0.00
QIAGEN (QGEN) Netherlands $10.032B 19.52
Ascendis Pharma (ASND) Denmark $9.929B 0.00
Roivant Sciences (ROIV) United Kingdom $7.842B 0.00
Bio-Techne Corp (TECH) United States $7.588B 28.30
Revolution Medicines (RVMD) United States $7.339B 0.00
Verona Pharma American Depositary Share (VRNA) United Kingdom $6.913B 0.00
Halozyme Therapeutics (HALO) United States $6.909B 13.22
Bio-Rad Laboratories (BIO.B) United States $6.805B 23.68
Jazz Pharmaceuticals (JAZZ) Ireland $6.663B 6.42
Repligen (RGEN) United States $6.634B 74.26
Blueprint Medicines (BPMC) United States $6.545B 0.00
Telix Pharmaceuticals (TLX) Australia $5.742B 0.00
TG Therapeutics (TGTX) United States $5.574B 146.29
Nuvalent (NUVL) United States $5.358B 0.00
Legend Biotech (LEGN) United States $5.320B 0.00
Axsome Therapeutics (AXSM) United States $5.178B 0.00
Alkermes (ALKS) Ireland $5.048B 13.54
Guardant Health (GH) United States $5.032B 0.00
Zealand Pharma (ZLDPF) Denmark $5.004B 0.00
ADMA Biologics Inc (ADMA) United States $4.736B 35.43
Vaxcyte (PCVX) United States $4.191B 0.00
Akero Therapeutics (AKRO) United States $3.958B 0.00
Rhythm Pharmaceuticals (RYTM) United States $3.902B 0.00
Merus (MRUS) Netherlands $3.881B 0.00
PTC Therapeutics (PTCT) United States $3.846B 6.69
Avidity Biosciences (RNA) United States $3.734B 0.00
Cytokinetics (CYTK) United States $3.705B 0.00
Sarepta Therapeutics (SRPT) United States $3.695B 0.00
Krystal Biotech (KRYS) United States $3.640B 28.05
ACADIA Pharmaceuticals (ACAD) United States $3.610B 31.72
SpringWorks Therapeutics (SWTX) United States $3.520B 0.00
Alvotech (ALVO) Luxembourg $3.449B 19.72
Arcellx (ACLX) United States $3.420B 0.00
Zai Lab (ZLAB) China $3.325B 0.00
Ultragenyx Pharmaceutical (RARE) United States $3.217B 0.00
CRISPR Therapeutics AG (CRSP) Switzerland $3.134B 0.00
Viking Therapeutics (VKTX) United States $3.010B 0.00
Protagonist Therapeutics (PTGX) United States $2.942B 63.29
Metsera (MTSR) United States $2.807B 0.00
Scholar Rock Holding (SRRK) United States $2.754B 0.00
Immunovant (IMVT) United States $2.522B 0.00
MoonLake Immunotherapeutics (MLTX) Switzerland $2.497B 0.00
HUTCHMED (China) (HCM) Hong Kong, SAR China $2.421B 0.00
ImmunityBio (IBRX) United States $2.348B 0.00
Arrowhead Pharmaceuticals (ARWR) United States $2.219B 0.00
Xenon Pharmaceuticals (XENE) Canada $2.214B 0.00
Mirum Pharmaceuticals (MIRM) United States $2.202B 0.00
NovoCure (NVCR) Jersey $2.131B 0.00
Apellis Pharmaceuticals (APLS) United States $2.128B 0.00
Ascentage Pharma Group - (AAPG) China $2.126B 0.00
Vericel (VCEL) United States $2.079B 1376.50
Belite Bio (BLTE) United States $2.065B 0.00
Bavarian Nordic (BVNRY) Denmark $2.046B 10.81
Kiniksa Pharmaceuticals (KNSA) United Kingdom $1.996B 0.00
Harmony Biosciences Holdings (HRMY) United States $1.981B 13.17
Ligand Pharmaceuticals (LGND) United States $1.972B 0.00
CG Oncology (CGON) United States $1.953B 0.00
Kymera Therapeutics (KYMR) United States $1.930B 0.00
Denali Therapeutics (DNLI) United States $1.923B 0.00
Amicus Therapeutics (FOLD) United States $1.869B 202.33
Agios Pharmaceuticals (AGIO) United States $1.858B 0.00
Certara (CERT) United States $1.843B 34.42
Immunocore Holdings (IMCR) United Kingdom $1.839B 0.00
Tarsus Pharmaceuticals (TARS) United States $1.805B 0.00
Twist Bioscience (TWST) United States $1.756B 0.00
IDEAYA Biosciences (IDYA) United States $1.742B 0.00
Apogee Therapeutics (APGE) United States $1.687B 0.00
Disc Medicine (IRON) United States $1.617B 0.00
Beam Therapeutics (BEAM) United States $1.592B 0.00
Arcutis Biotherapeutics (ARQT) United States $1.554B 0.00
Biohaven (BHVN) United States $1.512B 0.00
Edgewise Therapeutics (EWTX) United States $1.502B 0.00
Adaptive Biotechnologies (ADPT) United States $1.446B 0.00
89BIO (ETNB) United States $1.436B 0.00
Janux Therapeutics (JANX) United States $1.408B 0.00
GRAIL (GRAL) United States $1.382B 0.00
Mesoblast (MESO) Australia $1.360B 0.00
Travere Therapeutics (TVTX) United States $1.334B 0.00
Celldex Therapeutics (CLDX) United States $1.313B 0.00
BGM Group (BGM) China $1.302B 0.00
Liquidia Technologies (LQDA) United States $1.275B 0.00
ANI Pharmaceuticals (ANIP) United States $1.272B 13.11
MannKind (MNKD) United States $1.261B 25.94
Structure Therapeutics (GPCR) United States $1.248B 0.00
Vera Therapeutics (VERA) United States $1.209B 0.00
Pacira BioSciences (PCRX) United States $1.196B 11.38
Novavax (NVAX) United States $1.189B 2.77
Dynavax Technologies (DVAX) United States $1.176B 69.93
Viridian Therapeutics (VRDN) United States $1.136B 0.00
Anbio Biotechnology (NNNN) Germany $1.132B 0.00
Mineralys Therapeutics (MLYS) United States $1.015B 0.00
CureVac (CVAC) Germany $1.003B 4.86
Geron (GERN) United States $0.968B 0.00
MiMedx (MDXG) United States $0.950B 22.96
Arcus Biosciences (RCUS) United States $0.946B 0.00
NeoGenomics (NEO) United States $0.937B 0.00
WAVE Life Sciences (WVE) Singapore $0.926B 0.00
Spyre Therapeutics (SYRE) United States $0.921B 0.00
Syndax Pharmaceuticals (SNDX) United States $0.907B 0.00
Pharvaris (PHVS) Netherlands $0.868B 0.00
Niagen Bioscience (NAGE) United States $0.852B 120.22
Gyre Therapeutics (GYRE) United States $0.850B 226.75
Oculis Holding AG (OCS) Switzerland $0.849B 0.00
CorMedix Inc (CRMD) United States $0.823B 55.18
LENZ Therapeutics (LENZ) United States $0.822B 0.00
Nurix Therapeutics (NRIX) United States $0.810B 0.00
Zymeworks (ZYME) United States $0.795B 0.00
UniQure (QURE) Netherlands $0.793B 0.00
Praxis Precision Medicines (PRAX) United States $0.785B 0.00
Immunome (IMNM) United States $0.762B 0.00
ArriVent BioPharma (AVBP) United States $0.727B 0.00
Nuvation Bio (NUVB) United States $0.721B 0.00
Pharming Group (PHAR) Netherlands $0.721B 0.00
Intellia Therapeutics (NTLA) United States $0.712B 0.00
Replimune (REPL) United States $0.692B 0.00
Vir Biotechnology (VIR) United States $0.683B 0.00
Pharming Group (PHGUF) Netherlands $0.671B 0.00
Immatics (IMTX) Germany $0.655B 0.00
AnaptysBio (ANAB) United States $0.653B 0.00
Trevi Therapeutics (TRVI) United States $0.650B 0.00
Day One Biopharmaceuticals (DAWN) United States $0.647B 0.00
Sinovac Biotech (SVA) China $0.645B 0.00
Arbutus Biopharma (ABUS) United States $0.644B 0.00
Anavex Life Sciences (AVXL) United States $0.643B 0.00
GH Research (GHRS) Ireland $0.626B 0.00
Basilea Pharmaceutica AG (BPMUF) Switzerland $0.626B 0.00
Cogent Biosciences (COGT) United States $0.619B 0.00
Sionna Therapeutics (SION) United States $0.604B 0.00
AbCellera Biologics (ABCL) Canada $0.603B 0.00
Iovance Biotherapeutics (IOVA) United States $0.584B 0.00
Oric Pharmaceuticals (ORIC) United States $0.581B 0.00
Keros Therapeutics (KROS) United States $0.575B 0.00
Bicycle Therapeutics (BCYC) United Kingdom $0.569B 0.00
Dianthus Therapeutics (DNTH) United States $0.559B 0.00
Mind Medicine (MindMed) (MNMD) United States $0.549B 0.00
Arvinas (ARVN) United States $0.526B 0.00
Opthea (OPT) Australia $0.525B 0.00
Stoke Therapeutics (STOK) United States $0.521B 12.08
Cullinan Therapeutics (CGEM) United States $0.510B 0.00
Eton Pharmaceuticals (ETON) United States $0.507B 0.00
Bicara Therapeutics (BCAX) United States $0.504B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.498B 0.00
Upstream Bio (UPB) United States $0.497B 0.00
Oxford BioMedica (OXBDF) United Kingdom $0.494B 0.00
Kura Oncology (KURA) United States $0.493B 0.00
Sana Biotechnology (SANA) United States $0.489B 0.00
Tyra Biosciences (TYRA) United States $0.483B 0.00
Autolus Therapeutics (AUTL) United Kingdom $0.466B 0.00
Castle Biosciences (CSTL) United States $0.461B 31.31
REGENXBIO (RGNX) United States $0.444B 0.00
PureTech Health (PRTC) United States $0.443B 0.00
Maze Therapeutics (MAZE) United States $0.438B 0.00
Zhengye Biotechnology Holding (ZYBT) China $0.425B 0.00
MBX Biosciences (MBX) United States $0.415B 0.00
Humacyte (HUMA) United States $0.414B 0.00
Verastem (VSTM) United States $0.413B 0.00
Septerna (SEPN) United States $0.412B 0.00
MeiraGTx Holdings (MGTX) United States $0.411B 0.00
Ginkgo Bioworks Holdings (DNA) United States $0.407B 0.00
Sage Therapeutics (SAGE) United States $0.405B 0.00
Celcuity (CELC) United States $0.403B 0.00
Tectonic Therapeutic (TECX) United States $0.402B 0.00
Zenas BioPharma (ZBIO) United States $0.398B 0.00
ATyr Pharma (ATYR) United States $0.398B 0.00
Erasca (ERAS) United States $0.397B 0.00
Northwest Biotherapeutics (NWBO) United States $0.394B 0.00
Kamada (KMDA) Israel $0.394B 23.62
Benitec Biopharma (BNTC) United States $0.393B 0.00
Precigen (PGEN) United States $0.390B 0.00
Fortrea Holdings (FTRE) United States $0.389B 10.75
Myriad Genetics (MYGN) United States $0.386B 0.00
ITeos Therapeutics (ITOS) United States $0.384B 0.00
Abivax SA (ABVX) France $0.382B 0.00
Fulcrum Therapeutics (FULC) United States $0.371B 0.00
Checkpoint Therapeutics (CKPT) United States $0.371B 0.00
Vigil Neuroscience (VIGL) United States $0.368B 0.00
Olema Pharmaceuticals (OLMA) United States $0.361B 0.00
Rezolute (RZLT) United States $0.352B 0.00
Cytek Biosciences (CTKB) United States $0.351B 0.00
Emergent Biosolutions (EBS) United States $0.343B 0.00
Mereo BioPharma Group - (MREO) United Kingdom $0.342B 0.00
Arcturus Therapeutics Holdings (ARCT) United States $0.340B 0.00
Absci (ABSI) United States $0.338B 0.00
Inventiva S.A (IVA) France $0.324B 0.00
Abeona Therapeutics (ABEO) United States $0.319B 0.00
Alpha Teknova (TKNO) United States $0.308B 0.00
ADC Therapeutics SA (ADCT) Switzerland $0.306B 0.00
Rapport Therapeutics (RAPP) United States $0.302B 0.00
Phathom Pharmaceuticals (PHAT) United States $0.297B 0.00
XOMA Royalty (XOMA) United States $0.296B 0.00
Aura Biosciences (AURA) United States $0.295B 0.00
Compass Therapeutics (CMPX) United States $0.290B 0.00
Entrada Therapeutics (TRDA) United States $0.288B 9.38
Prima BioMed (IMMP) Australia $0.275B 0.00
Candel Therapeutics (CADL) United States $0.273B 0.00
Cidara Therapeutics (CDTX) United States $0.272B 0.00
Terns Pharmaceuticals (TERN) United States $0.272B 0.00
Astria Therapeutics (ATXS) United States $0.269B 0.00
Rocket Pharmaceuticals (RCKT) United States $0.268B 0.00
Palvella Therapeutics (PVLA) United States $0.267B 0.00
2seventy Bio (TSVT) United States $0.266B 0.00
Tvardi Therapeutics (TVRD) United States $0.265B 0.00
Corvus Pharmaceuticals (CRVS) United States $0.258B 0.00
Monte Rosa Therapeutics (GLUE) United States $0.257B 52.25
Inozyme Pharma (INZY) United States $0.256B 0.00
Allogene Therapeutics (ALLO) United States $0.256B 0.00
Vanda Pharmaceuticals (VNDA) United States $0.256B 0.00
Atea Pharmaceuticals (AVIR) United States $0.254B 0.00
MaxCyte (MXCT) United States $0.253B 0.00
Gossamer Bio (GOSS) United States $0.252B 0.00
Lifecore Biomedical (LFCR) United States $0.251B 0.00
Solid Biosciences (SLDB) United States $0.249B 0.00
Cartesian Therapeutics (RNAC) United States $0.248B 0.00
Prothena (PRTA) Ireland $0.247B 0.00
Ocugen (OCGN) United States $0.244B 0.00
Neurogene (NGNE) United States $0.243B 0.00
Tango Therapeutics (TNGX) United States $0.241B 0.00
Amarin (AMRN) Ireland $0.240B 0.00
Semper Paratus Acquisition (TVGN) United States $0.237B 0.00
Third Harmonic Bio (THRD) United States $0.235B 0.00
Actuate Therapeutics (ACTU) United States $0.233B 0.00
ACELYRIN, INC (SLRN) United States $0.229B 0.00
DBV Technologies S.A (DBVT) France $0.229B 0.00
Foghorn Therapeutics (FHTX) United States $0.227B 0.00
Cardiff Oncology (CRDF) United States $0.227B 0.00
Aardvark Therapeutics (AARD) United States $0.227B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.227B 0.00
GENFIT S.A (GNFT) France $0.225B 0.00
Adherex Technologies (FENC) United States $0.224B 0.00
Annexon (ANNX) United States $0.224B 0.00
CytomX Therapeutics (CTMX) United States $0.214B 5.52
Adocia (ADOCY) France $0.213B 0.00
Design Therapeutics (DSGN) United States $0.212B 0.00
Y-mAbs Therapeutics (YMAB) United States $0.208B 0.00
Innate Pharma S.A (IPHA) France $0.202B 0.00
Nuvectis Pharma (NVCT) United States $0.197B 0.00
CARGO Therapeutics (CRGX) United States $0.196B 0.00
EnGene Holdings (ENGN) Canada $0.196B 0.00
Urogen Pharma (URGN) United States $0.195B 0.00
Inhibrx Biosciences (INBX) United States $0.195B 0.12
Monopar Therapeutics (MNPR) United States $0.194B 0.00
ScPharmaceuticals (SCPH) United States $0.192B 0.00
Codexis (CDXS) United States $0.191B 0.00
BioStem Technologies (BSEM) $0.187B 7.63
Bright Minds Biosciences (DRUG) United States $0.183B 0.00
Eledon Pharmaceuticals (ELDN) United States $0.180B 0.00
Kodiak Sciences (KOD) United States $0.179B 0.00
Instil Bio (TIL) United States $0.177B 0.00
DiaMedica Therapeutics (DMAC) United States $0.176B 0.00
ProQR Therapeutics (PRQR) Netherlands $0.175B 0.00
AC Immune (ACIU) Switzerland $0.172B 0.00
Galena Biopharma (SLS) United States $0.171B 0.00
INmune Bio (INMB) United States $0.170B 0.00
Alumis (ALMS) United States $0.165B 0.00
Puma Biotechnology (PBYI) United States $0.163B 4.26
Anika Therapeutics (ANIK) United States $0.160B 0.00
Tiziana Life Sciences (TLSA) United Kingdom $0.159B 0.00
Prime Medicine (PRME) United States $0.155B 0.00
Molecular Partners AG (MOLN) Switzerland $0.154B 0.00
Voyager Therapeutics (VYGR) United States $0.152B 0.00
Alpha Cognition (ACOG) Canada $0.149B 0.00
Editas Medicine (EDIT) United States $0.144B 0.00
BioAge Labs (BIOA) United States $0.142B 0.00
Spero Therapeutics (SPRO) United States $0.140B 0.00
Eupraxia Pharmaceuticals (EPRX) Canada $0.139B 0.00
Fate Therapeutics (FATE) United States $0.139B 0.00
TuHURA Biosciences (HURA) United States $0.134B 0.00
Alector (ALEC) United States $0.133B 0.00
Greenwich LifeSciences (GLSI) United States $0.132B 0.00
Compugen (CGEN) Israel $0.131B 0.00
Black Diamond Therapeutics (BDTX) United States $0.125B 36.67
Nkarta (NKTX) United States $0.123B 0.00
Theratechnologies (THTX) Canada $0.122B 0.00
Ventyx Biosciences (VTYX) United States $0.121B 0.00
Rapt Therapeutics (RAPT) United States $0.117B 0.00
Neumora Therapeutics (NMRA) United States $0.116B 0.00
Elicio Therapeutics (ELTX) United States $0.116B 0.00
Prenetics Global (PRE) Hong Kong, SAR China $0.114B 0.00
Seer (SEER) United States $0.113B 0.00
Invivyd (IVVD) United States $0.112B 0.00
EXoZymes (EXOZ) United States $0.112B 0.00
Kyverna Therapeutics (KYTX) United States $0.110B 0.00
Orchestra BioMed Holdings (OBIO) United States $0.109B 0.00
Sagimet Biosciences (SGMT) United States $0.109B 0.00
Sangamo Therapeutics (SGMO) United States $0.108B 0.00
I-Mab (IMAB) United States $0.107B 0.00
Cuprina Holdings (Cayman) (CUPR) Singapore $0.104B 0.00
BioHarvest Sciences (BHST) Canada $0.103B 0.00
Caribou Biosciences (CRBU) United States $0.099B 0.00
Cabaletta Bio (CABA) United States $0.095B 0.00
Contineum Therapeutics (CTNM) United States $0.095B 0.00
Nautilus Biotechnology (NAUT) United States $0.094B 0.00
Agenus (AGEN) United States $0.094B 0.00
HilleVax (HLVX) United States $0.094B 0.00
IO Biotech (IOBT) Denmark $0.094B 0.00
Adagene (ADAG) China $0.091B 0.00
Genelux (GNLX) United States $0.091B 0.00
Coherus BioSciences (CHRS) United States $0.090B 0.00
Coya Therapeutics (COYA) United States $0.089B 0.00
C4 Therapeutics (CCCC) United States $0.089B 0.00
Zentalis Pharmaceuticals (ZNTL) United States $0.087B 0.00
XBiotech (XBIT) United States $0.087B 0.00
Milestone Pharmaceuticals (MIST) Canada $0.087B 0.00
Entera Bio (ENTX) Israel $0.084B 0.00
23andMe Holding (MEHCQ) United States $0.083B 0.00
Pliant Therapeutics (PLRX) United States $0.083B 0.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.083B 0.00
Jasper Therapeutics (JSPR) United States $0.083B 0.00
Genenta Science S.p.A (GNTA) Italy $0.082B 0.00
Senti Biosciences (SNTI) United States $0.082B 0.00
Cellectis S.A (CLLS) France $0.081B 0.00
TScan Therapeutics (TCRX) United States $0.081B 0.00
Climb Bio (CLYM) United States $0.080B 0.00
Whitehawk Therapeutics (WHWK) United States $0.080B 0.00
Adaptimmune Therapeutics (ADAP) United Kingdom $0.078B 0.00
IGM Biosciences (IGMS) United States $0.076B 0.00
Sutro Biopharma (STRO) United States $0.076B 0.00
Tenaya Therapeutics (TNYA) United States $0.075B 0.00
VistaGen Therapeutics (VTGN) United States $0.074B 0.00
Elutia (ELUT) United States $0.074B 0.00
Inovio Pharmaceuticals (INO) United States $0.073B 0.00
ZIVO Bioscience (ZIVO) United States $0.071B 0.00
BeyondSpring (BYSI) United States $0.070B 0.00
Alto Neuroscience (ANRO) United States $0.070B 0.00
Zura Bio (ZURA) United States $0.069B 0.00
MediciNova (MNOV) United States $0.068B 0.00
Adlai Nortye (ANL) Cayman Islands $0.067B 0.00
Immix Biopharma (IMMX) United States $0.065B 0.00
Citius Oncology (CTOR) United States $0.064B 0.00
Immunic (IMUX) United States $0.063B 0.00
PDS Biotechnology (PDSB) United States $0.063B 0.00
CervoMed (CRVO) United States $0.063B 0.00
OKYO Pharma (OKYO) $0.063B 0.00
Exicure (XCUR) United States $0.062B 0.00
Akoya Biosciences (AKYA) United States $0.062B 0.00
Acumen Pharmaceuticals (ABOS) United States $0.062B 0.00
Oncobiologics (OTLK) United States $0.062B 0.00
Seres Therapeutics (MCRB) United States $0.062B 0.00
Immuneering (IMRX) United States $0.062B 0.00
Skye Bioscience (SKYE) United States $0.061B 0.00
Achilles Therapeutics (ACHL) United Kingdom $0.061B 0.00
Adicet Bio (ACET) United States $0.059B 0.00
Opus Genetics (IRD) United States $0.059B 0.00
Clearside Biomedical (CLSD) United States $0.059B 0.00
Repare Therapeutics (RPTX) Canada $0.059B 0.00
Ikena Oncology (IKNA) United States $0.057B 0.00
Forte Biosciences (FBRX) United States $0.056B 0.00
Fortress Biotech (FBIO) United States $0.056B 0.00
Xilio Therapeutics (XLO) United States $0.055B 0.00
TELA Bio (TELA) United States $0.055B 0.00
Werewolf Therapeutics (HOWL) United States $0.054B 0.00
Kalaris Therapeutics (KLRS) United States $0.054B 0.00
Biomea Fusion (BMEA) United States $0.054B 0.00
InflaRx (IFRX) Germany $0.054B 0.00
Precision BioSciences (DTIL) United States $0.054B 0.00
Renovaro (RENB) United States $0.053B 0.00
RenovoRx (RNXT) United States $0.051B 0.00
VTv Therapeutics (VTVT) United States $0.051B 0.00
Celularity (CELU) United States $0.051B 0.00
Applied Therapeutics (APLT) United States $0.050B 0.00
Bluebird Bio (BLUE) United States $0.049B 0.00
Shattuck Labs (STTK) United States $0.048B 0.00
Cue Biopharma (CUE) United States $0.048B 0.00
PepGen (PEPG) United States $0.048B 0.00
Quince Therapeutics (QNCX) United States $0.047B 0.00
Artiva Biotherapeutics (ARTV) United States $0.047B 0.00
Connect Biopharma Holdings (CNTB) United States $0.047B 0.00
Atara Biotherapeutics (ATRA) United States $0.047B 0.00
Adverum Biotechnologies (ADVM) United States $0.046B 0.00
Annovis Bio (ANVS) United States $0.046B 0.00
Imunon (IMNN) United States $0.044B 0.00
Barinthus Biotherapeutics (BRNS) United Kingdom $0.043B 0.00
Akari Therapeutics (AKTX) United Kingdom $0.043B 0.00
Rein Therapeutics (RNTX) United States $0.043B 0.00
Anebulo Pharmaceuticals (ANEB) United States $0.043B 0.00
Mersana Therapeutics (MRSN) United States $0.043B 0.00
Kronos Bio (KRON) United States $0.041B 0.00
CAMP4 Therapeutics (CAMP) United States $0.040B 0.00
Alterity Therapeutics - (ATHE) Australia $0.040B 0.00
Biodexa Pharmaceuticals (BDRX) United Kingdom $0.039B 0.00
Estrella Immunopharma (ESLA) United States $0.037B 0.00
CollPlant Biotechnologies (CLGN) Israel $0.036B 0.00
Quantum Biopharma (QNTM) Canada $0.036B 0.00
Scilex Holding (SCLX) United States $0.036B 0.00
Pluri (PLUR) Israel $0.035B 0.00
Radiopharm Theranostics - (RADX) Australia $0.035B 0.00
Medicus Pharma (MDCX) United States $0.035B 0.00
LAVA Therapeutics (LVTX) Netherlands $0.034B 0.00
OnKure Therapeutics (OKUR) United States $0.034B 0.00
Lantern Pharma (LTRN) United States $0.033B 0.00
Aligos Therapeutics (ALGS) United States $0.032B 0.00
Coeptis Therapeutics Holdings (COEP) United States $0.032B 0.00
Rani Therapeutics Holdings (RANI) United States $0.032B 0.00
AN2 Therapeutics (ANTX) United States $0.032B 0.00
Dyadic (DYAI) United States $0.031B 0.00
Kezar Life Sciences (KZR) United States $0.031B 0.00
Allakos (ALLK) United States $0.030B 0.00
Oncolytics Biotech (ONCY) Canada $0.029B 0.00
Clene (CLNN) United States $0.029B 0.00
Grace Therapeutics (GRCE) Canada $0.028B 0.00
MiNK Therapeutics (INKT) United States $0.028B 0.00
FibroBiologics (FBLG) United States $0.028B 0.00
Passage Bio (PASG) United States $0.027B 0.00
Dare Bioscience (DARE) United States $0.026B 0.00
Cadrenal Therapeutics (CVKD) United States $0.026B 0.00
ALX Oncology Holdings (ALXO) United States $0.026B 0.00
Curis (CRIS) United States $0.026B 0.00
Generation Bio (GBIO) United States $0.025B 0.00
Cyclacel Pharmaceuticals (CYCC) $0.025B 0.00
Tenax Therapeutics (TENX) United States $0.025B 0.00
Vor Biopharma (VOR) $0.025B 0.00
Chemomab Therapeutics (CMMB) Israel $0.025B 0.00
Boundless Bio (BOLD) United States $0.025B 0.00
KALA BIO (KALA) United States $0.024B 0.00
Femasys (FEMY) United States $0.024B 0.00
BioAtla (BCAB) United States $0.024B 0.00
CalciMedica (CALC) United States $0.024B 0.00
ABVC BioPharma (ABVC) United States $0.023B 0.00
MIRA Pharmaceuticals (MIRA) United States $0.023B 0.00
Advanced Biomed (ADVB) United States $0.022B 0.00
Aspire Biopharma Holdings (ASBP) United States $0.021B 0.00
Q32 Bio (QTTB) United States $0.021B 0.00
NeuroSense Therapeutics (NRSN) Israel $0.021B 0.00
X4 Pharmaceuticals (XFOR) United States $0.020B 0.00
HOOKIPA Pharma (HOOK) United States $0.019B 0.00
Ovid Therapeutics (OVID) United States $0.019B 0.00
Longeveron (LGVN) United States $0.019B 0.00
SAB Biotherapeutics (SABS) United States $0.018B 0.00
Lexaria Bioscience (LEXX) Canada $0.018B 0.00
Elevation Oncology (ELEV) United States $0.018B 0.00
Promis Neurosciences (PMN) Canada $0.017B 0.00
Cingulate (CING) United States $0.017B 0.00
Beyond Air (XAIR) United States $0.016B 0.00
Leap Therapeutics (LPTX) United States $0.016B 0.00
GeoVax Labs (GOVX) United States $0.016B 0.00
Gelteq (GELS) Australia $0.015B 0.00
Cognition Therapeutics (CGTX) United States $0.015B 0.00
Equillium (EQ) United States $0.014B 0.00
NextCure (NXTC) United States $0.014B 0.00
Edesa Biotech (EDSA) Canada $0.014B 0.00
IN8bio (INAB) United States $0.013B 0.00
Synlogic (SYBX) United States $0.013B 0.00
Biorestorative Therapies (BRTX) United States $0.013B 0.00
Allarity Therapeutics (ALLR) United States $0.013B 0.00
Abpro Holdings (ABP) United States $0.013B 0.00
Rallybio (RLYB) United States $0.013B 0.00
BRIACELL THERAP (BCTX) Canada $0.013B 0.00
IBio (IBIO) United States $0.013B 0.00
MetaVia (MTVA) United States $0.013B 0.00
Neuphoria Therapeutics (NEUP) Australia $0.012B 0.00
Lipella Pharmaceuticals (LIPO) United States $0.012B 0.00
Bionano Genomics (BNGO) United States $0.012B 0.00
Moleculin Biotech (MBRX) United States $0.012B 0.00
Athira Pharma (ATHA) United States $0.012B 0.00
Bolt Biotherapeutics (BOLT) United States $0.012B 0.00
UNITY Biotechnology (UBX) United States $0.012B 0.00
BioCardia (BCDA) United States $0.011B 0.00
HCW Biologics (HCWB) United States $0.011B 0.00
Aytu BioPharma (AYTU) United States $0.011B 0.00
Hoth Therapeutics (HOTH) United States $0.011B 0.00
COSCIENS Biopharma (CSCI) Canada $0.011B 0.00
IMMURON (IMRN) Australia $0.010B 0.00
LakeShore Biopharma (LSB) China $0.010B 0.00
Dogwood Therapeutics (DWTX) United States $0.010B 0.00
Aprea Therapeutics (APRE) United States $0.010B 0.00
GENPREX (GNPX) United States $0.009B 0.00
Acurx Pharmaceuticals (ACXP) United States $0.009B 0.00
Silexion Therapeutics Corp (SLXN) Israel $0.009B 0.00
Cyclerion Therapeutics (CYCN) United States $0.009B 0.00
Brainstorm Cell Therapeutics (BCLI) United States $0.009B 0.00
Intensity Therapeutics (INTS) United States $0.009B 0.00
Portage Biotech (PRTG) $0.008B 0.00
BioAffinity Technologies (BIAF) United States $0.008B 0.00
Sensei Biotherapeutics (SNSE) United States $0.008B 0.00
Turnstone Biologics (TSBX) United States $0.008B 0.00
Pasithea Therapeutics (KTTA) United States $0.007B 0.00
BioXcel Therapeutics (BTAI) United States $0.007B 0.00
Avalon GloboCare (ALBT) United States $0.007B 0.00
Cardio Diagnostics Holdings (CDIO) United States $0.007B 0.00
Mainz Biomed (MYNZ) Germany $0.007B 0.00
Apollomics (APLM) United States $0.007B 0.00
GT Biopharma (GTBP) United States $0.007B 0.00
Sunshine Biopharma (SBFM) United States $0.007B 0.00
Arcadia Biosciences (RKDA) United States $0.006B 0.00
Soligenix (SNGX) United States $0.006B 0.00
Jade Biosciences (JBIO) United States $0.006B 0.00
Evogene (EVGN) Israel $0.006B 0.00
180 Life Sciences (ATNF) United States $0.006B 0.00
Mustang Bio (MBIO) United States $0.006B 0.00
Creative Medical Technology Holdings (CELZ) United States $0.006B 0.00
CNS Pharmaceuticals (CNSP) United States $0.006B 0.00
Adial Pharmaceuticals (ADIL) United States $0.005B 0.00
Biofrontera (BFRI) United States $0.005B 0.00
Ensysce Biosciences (ENSC) United States $0.005B 0.00
Onconetix (ONCO) United States $0.005B 0.00
Polyrizon (PLRZ) Israel $0.005B 0.00
Eyenovia (EYEN) United States $0.005B 0.00
Dermata Therapeutics (DRMA) United States $0.005B 0.00
Titan Pharmaceuticals (TTNP) United States $0.004B 0.00
Galecto (GLTO) Denmark $0.004B 0.00
Tharimmune (THAR) United States $0.004B 0.00
Novogen (KZIA) Australia $0.004B 0.00
Sonnet BioTherapeutics Holdings (SONN) United States $0.004B 0.00
Palisade Bio (PALI) United States $0.004B 0.00
Synaptogenix (SNPX) United States $0.004B 0.00
Purple Biotech (PPBT) Israel $0.003B 0.00
Artelo Biosciences (ARTL) United States $0.003B 0.00
VivoSim Labs (VIVS) United States $0.003B 0.00
AquaBounty Technologies (AQB) United States $0.003B 0.00
Lixte Biotechnology Holdings (LIXT) United States $0.003B 0.00
Virax Biolabs Group (VRAX) United Kingdom $0.003B 0.00
Alzamend Neuro (ALZN) United States $0.003B 0.00
ZyVersa Therapeutics (ZVSA) United States $0.003B 0.00
Affimed (AFMD) Germany $0.003B 0.00
Enveric Biosciences (ENVB) United States $0.003B 0.00
GRI Bio (GRI) United States $0.003B 0.00
Bone Biologics (BBLG) United States $0.003B 0.00
Psyence Biomedical (PBM) Canada $0.003B 0.00
Windtree Therapeutics (WINT) United States $0.003B 0.00
Scinai Immunotherapeutics (SCNI) Israel $0.003B 0.00
Atrinsic (PTIX) United States $0.002B 0.00
Entero Therapeutics (ENTO) United States $0.002B 0.00
Silo Pharma (SILO) United States $0.002B 0.00
Aptevo Therapeutics (APVO) United States $0.002B 0.00
Revelation Biosciences (REVB) United States $0.001B 0.00
Capstone Therapeutics (CAPS) United States $0.000B 0.00
TFF Pharmaceuticals (TFFP) United States $0.000B 0.00
NuCana (NCNA) United Kingdom $0.000B 0.00
Aceragen (ACGN) United States $0.000B 0.00
ARAVIVE, INC (ARAV) United States $0.000B 0.00
Clovis Oncology (CLVSQ) United States $0.000B 0.00
Cocrystal Pharma (COCP) United States $0.000B 0.00
Celyad SA (CYAD) Belgium $0.000B 0.00
CytoMed Therapeutics (GDTC) Singapore $0.000B 0.00
Galapagos (GLPG) Belgium $0.000B 0.00
Motif Bio Plc (MTFB) United Kingdom $0.000B 0.00
PDL BioPharma (PDLI) United States $0.000B 0.00
Pulmatrix (PULM) United States $0.000B 0.00
VectivBio Holding AG (VECT) Switzerland $0.000B 0.00