Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Lisata Therapeutics - 41 Year Stock Price History | LSTA

Historical daily share price chart and data for Lisata Therapeutics since 1984 adjusted for splits and dividends. The latest closing stock price for Lisata Therapeutics as of July 09, 2025 is 2.93.
  • The all-time high Lisata Therapeutics stock closing price was 1000000.00 on November 05, 1984.
  • The Lisata Therapeutics 52-week high stock price is 4.20, which is 43.3% above the current share price.
  • The Lisata Therapeutics 52-week low stock price is 1.87, which is 36.2% below the current share price.
  • The average Lisata Therapeutics stock price for the last 52 weeks is 2.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Lisata Therapeutics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.5618 3.5700 3.9000 1.9000 2.9281 -1.74%
2024 3.0034 2.7800 3.7000 2.4700 2.9800 9.16%
2023 3.0236 2.5800 4.4000 1.9600 2.7300 7.91%
2022 7.6280 13.3350 15.4500 2.3900 2.5300 -79.96%
2021 22.1608 21.6000 43.3500 12.4500 12.6240 -41.15%
2020 30.8325 37.8405 52.0500 18.1500 21.4500 -43.03%
2019 46.0137 61.2000 79.7250 30.3000 37.6500 -29.49%
2018 72.8386 55.5000 129.6000 52.3500 53.4000 1.42%
2017 62.6894 46.2120 85.9500 39.9000 52.6500 24.03%
2016 81.9788 162.0000 162.0000 41.5500 42.4500 -73.80%
2015 334.4506 559.5000 625.5000 156.0000 162.0000 -71.35%
2014 900.6280 1165.5000 1212.0000 483.0000 565.5000 -44.72%
2013 980.1863 933.0000 1405.5000 750.0000 1023.0000 14.53%
2012 870.2658 795.0000 1200.0000 464.5500 893.2500 17.46%
2011 1734.3452 2100.0000 3015.0000 675.0000 760.5000 -64.04%
2010 2793.8482 2220.0000 5115.0000 1935.0000 2115.0000 -9.03%
2009 2263.1450 900.0000 3787.3500 681.0000 2325.0000 229.79%
2008 1717.8731 2445.0000 2820.0000 630.0000 705.0000 -64.93%
2007 6741.6967 11250.0000 12000.0000 2010.0000 2010.0000 -82.13%
2006 10299.8798 12000.0000 15150.0000 6750.0000 11250.0000 -6.25%
2005 7647.8306 9000.0000 15000.0000 2250.0000 12000.0000 45.45%
2004 15875.0000 27000.0000 33000.0000 6750.0000 8250.0000 -63.33%
2003 20000.0000 10500.0000 46500.0000 4500.0000 22500.0000 275.00%
2002 34723.6919 66000.0000 102000.0000 6000.0000 6000.0000 -90.36%
2001 69154.4118 65625.0000 121500.0000 30000.0000 62250.0000 -17.00%
2000 307512.0211 318750.0000 623438.0000 65625.0000 75000.0000 -73.33%
1999 177758.0814 131250.0000 384375.0000 103125.0000 281250.0000 114.29%
1998 211416.7263 103125.0000 346875.0000 103125.0000 131250.0000 27.27%
1997 101430.2171 23437.5000 159375.0000 23437.5000 103125.0000 340.00%
1996 49089.2857 37500.0000 168750.0000 18750.0000 23437.5000 -37.50%
1995 507695.9055 375000.0000 960938.0000 37500.0000 37500.0000 -90.00%
1994 676839.9486 1000000.0000 1000000.0000 375000.0000 375000.0000 -62.50%
1993 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
1992 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
1991 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
1990 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
1989 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
1988 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
1987 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
1986 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
1985 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $0.024B $0.001B
Lisata Therapeutics Inc. is a clinical-stage biopharmaceutical company. It involved in discovery, development and commercialization of therapies for the treatment of advanced solid tumors and other major diseases. The company's principal product candidate includes LSTA1. Lisata Therapeutics Inc., formerly known as Caladrius Biosciences Inc., is based in BASKING RIDGE, N.J.
Stock Name Country Market Cap PE Ratio
AstraZeneca (AZN) United Kingdom $217.154B 16.21
Amgen (AMGN) United States $159.699B 14.31
Gilead Sciences (GILD) United States $138.151B 14.35
Vertex Pharmaceuticals (VRTX) United States $119.760B 0.00
Bristol Myers Squibb (BMY) United States $95.730B 6.41
GSK (GSK) United Kingdom $78.782B 9.43
CSL (CSLLY) Australia $78.007B 0.00
Regeneron Pharmaceuticals (REGN) United States $59.138B 14.35
Alnylam Pharmaceuticals (ALNY) United States $41.398B 0.00
Argenex SE (ARGX) Netherlands $32.889B 89.77
BioNTech SE (BNTX) Germany $26.842B 0.00
Royalty Pharma (RPRX) United States $19.965B 8.43
Biogen (BIIB) United States $19.702B 8.50
Insmed (INSM) United States $18.239B 0.00
Illumina (ILMN) United States $15.714B 29.81
Genmab (GMAB) Denmark $13.633B 15.29
Genmab (GNMSF) Denmark $13.116B 13.41
Incyte (INCY) United States $13.099B 99.51
Moderna (MRNA) United States $12.585B 0.00
Exelixis (EXEL) United States $11.866B 20.14
BioMarin Pharmaceutical (BMRN) United States $11.121B 18.07
QIAGEN (QGEN) Netherlands $10.637B 20.70
Swedish Orphan Biovitrum (BIOVF) Sweden $10.413B 26.59
Ascendis Pharma (ASND) Denmark $10.281B 0.00
Exact Sciences (EXAS) United States $10.100B 0.00
Regencell Bioscience Holdings (RGC) Hong Kong, SAR China $9.549B 0.00
Blueprint Medicines (BPMC) United States $8.292B 0.00
Bio-Techne Corp (TECH) United States $8.259B 30.81
Verona Pharma American Depositary Share (VRNA) United Kingdom $7.395B 0.00
Roivant Sciences (ROIV) United Kingdom $7.383B 0.00
Repligen (RGEN) United States $7.223B 80.86
Legend Biotech (LEGN) United States $6.889B 0.00
Halozyme Therapeutics (HALO) United States $6.876B 13.16
Bio-Rad Laboratories (BIO.B) United States $6.805B 23.68
Revolution Medicines (RVMD) United States $6.788B 0.00
Jazz Pharmaceuticals (JAZZ) Ireland $6.604B 6.48
Anbio Biotechnology (NNNN) Germany $6.511B 0.00
Guardant Health (GH) United States $6.296B 0.00
Nuvalent (NUVL) United States $5.656B 0.00
TG Therapeutics (TGTX) United States $5.653B 148.38
Axsome Therapeutics (AXSM) United States $5.338B 0.00
Telix Pharmaceuticals (TLX) Australia $5.309B 0.00
Alkermes (ALKS) Ireland $4.845B 13.00
CRISPR Therapeutics AG (CRSP) Switzerland $4.734B 0.00
Vaxcyte (PCVX) United States $4.316B 0.00
ADMA Biologics Inc (ADMA) United States $4.252B 31.80
Zealand Pharma (ZLDPF) Denmark $4.230B 0.00
Rhythm Pharmaceuticals (RYTM) United States $4.144B 0.00
Krystal Biotech (KRYS) United States $4.142B 31.92
Cytokinetics (CYTK) United States $4.090B 0.00
Akero Therapeutics (AKRO) United States $4.015B 0.00
Zai Lab (ZLAB) China $3.881B 0.00
PTC Therapeutics (PTCT) United States $3.777B 6.57
Ultragenyx Pharmaceutical (RARE) United States $3.727B 0.00
Arcellx (ACLX) United States $3.668B 0.00
Merus (MRUS) Netherlands $3.622B 0.00
Ascentage Pharma Group - (AAPG) China $3.602B 0.00
Avidity Biosciences (RNA) United States $3.525B 0.00
ACADIA Pharmaceuticals (ACAD) United States $3.518B 30.91
Viking Therapeutics (VKTX) United States $3.391B 0.00
Scholar Rock Holding (SRRK) United States $3.251B 0.00
Metsera (MTSR) United States $3.164B 0.00
Protagonist Therapeutics (PTGX) United States $3.081B 66.27
MoonLake Immunotherapeutics (MLTX) Switzerland $2.993B 0.00
Immunovant (IMVT) United States $2.887B 0.00
Kymera Therapeutics (KYMR) United States $2.828B 0.00
HUTCHMED (China) (HCM) Hong Kong, SAR China $2.777B 0.00
Alvotech (ALVO) Luxembourg $2.656B 15.19
Mirum Pharmaceuticals (MIRM) United States $2.490B 0.00
Arrowhead Pharmaceuticals (ARWR) United States $2.422B 0.00
Xenon Pharmaceuticals (XENE) Canada $2.411B 0.00
ImmunityBio (IBRX) United States $2.392B 0.00
Apellis Pharmaceuticals (APLS) United States $2.248B 0.00
Ligand Pharmaceuticals (LGND) United States $2.221B 0.00
Twist Bioscience (TWST) United States $2.216B 0.00
Recursion Pharmaceuticals (RXRX) United States $2.179B 0.00
Bavarian Nordic (BVNRY) Denmark $2.128B 11.24
Agios Pharmaceuticals (AGIO) United States $2.101B 0.00
Denali Therapeutics (DNLI) United States $2.082B 0.00
Beam Therapeutics (BEAM) United States $2.041B 0.00
Vericel (VCEL) United States $2.022B 1339.00
Kiniksa Pharmaceuticals (KNSA) United Kingdom $1.986B 0.00
CG Oncology (CGON) United States $1.979B 0.00
NovoCure (NVCR) Jersey $1.952B 0.00
Amicus Therapeutics (FOLD) United States $1.915B 207.33
Belite Bio (BLTE) United States $1.914B 0.00
Harmony Biosciences Holdings (HRMY) United States $1.881B 12.50
IDEAYA Biosciences (IDYA) United States $1.879B 0.00
Sarepta Therapeutics (SRPT) United States $1.870B 0.00
Certara (CERT) United States $1.849B 34.54
Disc Medicine (IRON) United States $1.835B 0.00
Adaptive Biotechnologies (ADPT) United States $1.784B 0.00
Apogee Therapeutics (APGE) United States $1.677B 0.00
Immunocore Holdings (IMCR) United Kingdom $1.672B 0.00
Tarsus Pharmaceuticals (TARS) United States $1.668B 0.00
Arcutis Biotherapeutics (ARQT) United States $1.640B 0.00
GRAIL (GRAL) United States $1.541B 0.00
Vera Therapeutics (VERA) United States $1.467B 0.00
89BIO (ETNB) United States $1.453B 0.00
Janux Therapeutics (JANX) United States $1.447B 0.00
Biohaven (BHVN) United States $1.423B 0.00
Celldex Therapeutics (CLDX) United States $1.416B 0.00
ANI Pharmaceuticals (ANIP) United States $1.410B 14.52
Edgewise Therapeutics (EWTX) United States $1.370B 0.00
Travere Therapeutics (TVTX) United States $1.359B 0.00
Mesoblast (MESO) Australia $1.335B 0.00
Viridian Therapeutics (VRDN) United States $1.310B 0.00
Dynavax Technologies (DVAX) United States $1.272B 75.64
CureVac (CVAC) Germany $1.216B 5.89
AbCellera Biologics (ABCL) Canada $1.161B 0.00
Intellia Therapeutics (NTLA) United States $1.152B 0.00
Novavax (NVAX) United States $1.140B 2.66
Cogent Biosciences (COGT) United States $1.114B 0.00
MannKind (MNKD) United States $1.100B 22.62
Liquidia Technologies (LQDA) United States $1.092B 0.00
WAVE Life Sciences (WVE) Singapore $1.081B 0.00
Structure Therapeutics (GPCR) United States $1.074B 0.00
Pacira BioSciences (PCRX) United States $1.073B 10.21
MiMedx (MDXG) United States $1.034B 25.00
Cidara Therapeutics (CDTX) United States $1.017B 0.00
BGM Group (BGM) China $0.965B 0.00
NeoGenomics (NEO) United States $0.959B 0.00
Praxis Precision Medicines (PRAX) United States $0.952B 0.00
Sionna Therapeutics (SION) United States $0.952B 0.00
Niagen Bioscience (NAGE) United States $0.943B 133.00
Spyre Therapeutics (SYRE) United States $0.941B 0.00
Pharvaris (PHVS) Netherlands $0.940B 0.00
Nurix Therapeutics (NRIX) United States $0.931B 0.00
Mineralys Therapeutics (MLYS) United States $0.909B 0.00
Zymeworks (ZYME) United States $0.902B 0.00
Arcus Biosciences (RCUS) United States $0.900B 0.00
Oric Pharmaceuticals (ORIC) United States $0.889B 0.00
Geron (GERN) United States $0.885B 0.00
LENZ Therapeutics (LENZ) United States $0.883B 0.00
Sana Biotechnology (SANA) United States $0.877B 0.00
Anavex Life Sciences (AVXL) United States $0.870B 0.00
Oculis Holding AG (OCS) Switzerland $0.814B 0.00
Basilea Pharmaceutica AG (BPMUF) Switzerland $0.808B 0.00
UniQure (QURE) Netherlands $0.791B 0.00
Pharming Group (PHGUF) Netherlands $0.772B 0.00
CorMedix Inc (CRMD) United States $0.765B 51.27
Gyre Therapeutics (GYRE) United States $0.761B 203.00
Syndax Pharmaceuticals (SNDX) United States $0.753B 0.00
GH Research (GHRS) Ireland $0.753B 0.00
Immunome (IMNM) United States $0.744B 0.00
Vir Biotechnology (VIR) United States $0.733B 0.00
Pharming Group (PHAR) Netherlands $0.720B 0.00
Replimune (REPL) United States $0.720B 0.00
AnaptysBio (ANAB) United States $0.712B 0.00
Nuvation Bio (NUVB) United States $0.698B 0.00
ArriVent BioPharma (AVBP) United States $0.696B 0.00
Trevi Therapeutics (TRVI) United States $0.687B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.685B 0.00
Immatics (IMTX) Germany $0.683B 0.00
Day One Biopharmaceuticals (DAWN) United States $0.670B 0.00
Maze Therapeutics (MAZE) United States $0.660B 0.00
Stoke Therapeutics (STOK) United States $0.656B 15.20
Ginkgo Bioworks Holdings (DNA) United States $0.651B 0.00
MeiraGTx Holdings (MGTX) United States $0.649B 0.00
Sinovac Biotech (SVA) China $0.645B 0.00
Urogen Pharma (URGN) United States $0.632B 0.00
Phathom Pharmaceuticals (PHAT) United States $0.630B 0.00
Autolus Therapeutics (AUTL) United Kingdom $0.628B 0.00
Tango Therapeutics (TNGX) United States $0.618B 0.00
Arbutus Biopharma (ABUS) United States $0.609B 0.00
Jyong Biotech (MENS) Taiwan $0.598B 0.00
Iovance Biotherapeutics (IOVA) United States $0.591B 0.00
Dianthus Therapeutics (DNTH) United States $0.587B 0.00
Upstream Bio (UPB) United States $0.586B 0.00
Arvinas (ARVN) United States $0.585B 0.00
Sage Therapeutics (SAGE) United States $0.574B 0.00
Castle Biosciences (CSTL) United States $0.571B 38.74
Keros Therapeutics (KROS) United States $0.565B 0.00
Mind Medicine (MindMed) (MNMD) United States $0.564B 0.00
Prime Medicine (PRME) United States $0.551B 0.00
Tyra Biosciences (TYRA) United States $0.526B 0.00
Opthea (OPT) Australia $0.525B 0.00
Bicycle Therapeutics (BCYC) United Kingdom $0.519B 0.00
Myriad Genetics (MYGN) United States $0.512B 0.00
Celcuity (CELC) United States $0.507B 0.00
Septerna (SEPN) United States $0.505B 0.00
Bicara Therapeutics (BCAX) United States $0.505B 0.00
Kura Oncology (KURA) United States $0.503B 0.00
Precigen (PGEN) United States $0.502B 0.00
Oxford BioMedica (OXBDF) United Kingdom $0.493B 0.00
Abivax SA (ABVX) France $0.492B 0.00
ATyr Pharma (ATYR) United States $0.462B 0.00
Rapport Therapeutics (RAPP) United States $0.461B 0.00
Mereo BioPharma Group - (MREO) United Kingdom $0.450B 0.00
Kamada (KMDA) Israel $0.443B 26.55
REGENXBIO (RGNX) United States $0.438B 0.00
MBX Biosciences (MBX) United States $0.437B 0.00
Cytek Biosciences (CTKB) United States $0.434B 0.00
PureTech Health (PRTC) United States $0.434B 0.00
Cullinan Therapeutics (CGEM) United States $0.434B 0.00
Fortrea Holdings (FTRE) United States $0.433B 11.98
Rezolute (RZLT) United States $0.425B 0.00
Fulcrum Therapeutics (FULC) United States $0.424B 0.00
Eton Pharmaceuticals (ETON) United States $0.424B 0.00
Zenas BioPharma (ZBIO) United States $0.417B 0.00
Erasca (ERAS) United States $0.414B 0.00
Solid Biosciences (SLDB) United States $0.406B 0.00
Humacyte (HUMA) United States $0.399B 0.00
Terns Pharmaceuticals (TERN) United States $0.396B 0.00
ITeos Therapeutics (ITOS) United States $0.387B 0.00
Tectonic Therapeutic (TECX) United States $0.385B 0.00
Vigil Neuroscience (VIGL) United States $0.382B 0.00
Arcturus Therapeutics Holdings (ARCT) United States $0.374B 0.00
Emergent Biosolutions (EBS) United States $0.373B 0.00
Compass Therapeutics (CMPX) United States $0.366B 0.00
Astria Therapeutics (ATXS) United States $0.362B 0.00
Northwest Biotherapeutics (NWBO) United States $0.352B 0.00
Prothena (PRTA) Ireland $0.351B 0.00
Amarin (AMRN) Ireland $0.349B 0.00
Absci (ABSI) United States $0.337B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.331B 0.00
Benitec Biopharma (BNTC) United States $0.331B 0.00
Inventiva S.A (IVA) France $0.331B 0.00
Olema Pharmaceuticals (OLMA) United States $0.317B 0.00
XOMA Royalty (XOMA) United States $0.317B 0.00
Rocket Pharmaceuticals (RCKT) United States $0.316B 0.00
Aura Biosciences (AURA) United States $0.314B 0.00
Atea Pharmaceuticals (AVIR) United States $0.313B 0.00
Monte Rosa Therapeutics (GLUE) United States $0.311B 63.25
Ocugen (OCGN) United States $0.307B 0.00
Citius Oncology (CTOR) United States $0.305B 0.00
Lifecore Biomedical (LFCR) United States $0.303B 0.00
Vor Biopharma (VOR) $0.300B 0.00
Abeona Therapeutics (ABEO) United States $0.299B 0.00
Annexon (ANNX) United States $0.297B 0.00
Crescent Biopharma (CBIO) United States $0.295B 0.00
Cartesian Therapeutics (RNAC) United States $0.293B 0.00
DBV Technologies S.A (DBVT) France $0.290B 0.00
Neurogene (NGNE) United States $0.289B 0.00
Gossamer Bio (GOSS) United States $0.289B 0.00
Inhibrx Biosciences (INBX) United States $0.289B 0.17
Vanda Pharmaceuticals (VNDA) United States $0.286B 0.00
ADC Therapeutics SA (ADCT) Switzerland $0.285B 0.00
Zhengye Biotechnology Holding (ZYBT) China $0.284B 0.00
Aardvark Therapeutics (AARD) United States $0.283B 0.00
Sagimet Biosciences (SGMT) United States $0.281B 0.00
Palvella Therapeutics (PVLA) United States $0.275B 0.00
Foghorn Therapeutics (FHTX) United States $0.273B 0.00
Entrada Therapeutics (TRDA) United States $0.272B 8.84
Corvus Pharmaceuticals (CRVS) United States $0.270B 0.00
Alpha Teknova (TKNO) United States $0.270B 0.00
Candel Therapeutics (CADL) United States $0.263B 0.00
Allogene Therapeutics (ALLO) United States $0.262B 0.00
Cardiff Oncology (CRDF) United States $0.262B 0.00
Verastem (VSTM) United States $0.259B 0.00
Prima BioMed (IMMP) Australia $0.248B 0.00
Third Harmonic Bio (THRD) United States $0.247B 0.00
Adherex Technologies (FENC) United States $0.240B 0.00
Editas Medicine (EDIT) United States $0.239B 0.00
MaxCyte (MXCT) United States $0.236B 0.00
Monopar Therapeutics (MNPR) United States $0.235B 0.00
ProQR Therapeutics (PRQR) Netherlands $0.231B 0.00
Semper Paratus Acquisition (TVGN) United States $0.224B 0.00
Codexis (CDXS) United States $0.221B 0.00
Adocia (ADOCY) France $0.216B 0.00
CARGO Therapeutics (CRGX) United States $0.211B 0.00
ScPharmaceuticals (SCPH) United States $0.209B 0.00
SELLAS Life Sciences (SLS) United States $0.209B 0.00
AC Immune (ACIU) Switzerland $0.208B 0.00
Design Therapeutics (DSGN) United States $0.207B 0.00
Kodiak Sciences (KOD) United States $0.206B 0.00
Eledon Pharmaceuticals (ELDN) United States $0.205B 0.00
Tvardi Therapeutics (TVRD) United States $0.205B 0.00
Eupraxia Pharmaceuticals (EPRX) Canada $0.201B 0.00
BioStem Technologies (BSEM) $0.201B 8.17
EnGene Holdings (ENGN) Canada $0.196B 0.00
CytomX Therapeutics (CTMX) United States $0.193B 5.00
Y-mAbs Therapeutics (YMAB) United States $0.191B 0.00
Alumis (ALMS) United States $0.189B 0.00
Bright Minds Biosciences (DRUG) United States $0.188B 0.00
GENFIT S.A (GNFT) France $0.184B 0.00
I-Mab (IMAB) United States $0.180B 0.00
Puma Biotechnology (PBYI) United States $0.178B 4.66
Voyager Therapeutics (VYGR) United States $0.176B 0.00
Tiziana Life Sciences (TLSA) United Kingdom $0.174B 0.00
Alpha Cognition (ACOG) Canada $0.171B 0.00
Enanta Pharmaceuticals (ENTA) United States $0.166B 0.00
Spero Therapeutics (SPRO) United States $0.164B 0.00
Innate Pharma S.A (IPHA) France $0.161B 0.00
Nuvectis Pharma (NVCT) United States $0.158B 0.00
Anika Therapeutics (ANIK) United States $0.157B 0.00
BioAge Labs (BIOA) United States $0.157B 0.00
DiaMedica Therapeutics (DMAC) United States $0.157B 0.00
Instil Bio (TIL) United States $0.154B 0.00
Alector (ALEC) United States $0.152B 0.00
Compugen (CGEN) Israel $0.152B 0.00
Caribou Biosciences (CRBU) United States $0.149B 0.00
Ventyx Biosciences (VTYX) United States $0.148B 0.00
Cuprina Holdings (Cayman) (CUPR) Singapore $0.147B 0.00
Neumora Therapeutics (NMRA) United States $0.146B 0.00
Molecular Partners AG (MOLN) Switzerland $0.145B 0.00
Theratechnologies (THTX) Canada $0.144B 0.00
Immuneering (IMRX) United States $0.144B 0.00
Black Diamond Therapeutics (BDTX) United States $0.142B 41.67
Greenwich LifeSciences (GLSI) United States $0.135B 0.00
Skye Bioscience (SKYE) United States $0.135B 0.00
Elicio Therapeutics (ELTX) United States $0.135B 0.00
Agenus (AGEN) United States $0.133B 0.00
Rapt Therapeutics (RAPT) United States $0.133B 0.00
Genelux (GNLX) United States $0.131B 0.00
Seer (SEER) United States $0.128B 0.00
23andMe Holding (MEHCQ) United States $0.127B 0.00
Nkarta (NKTX) United States $0.126B 0.00
Fate Therapeutics (FATE) United States $0.125B 0.00
Actuate Therapeutics (ACTU) United States $0.122B 0.00
Kyverna Therapeutics (KYTX) United States $0.122B 0.00
C4 Therapeutics (CCCC) United States $0.121B 0.00
Milestone Pharmaceuticals (MIST) Canada $0.120B 0.00
Sangamo Therapeutics (SGMO) United States $0.119B 0.00
Oncolytics Biotech (ONCY) Canada $0.118B 0.00
BioHarvest Sciences (BHST) Canada $0.117B 0.00
Orchestra BioMed Holdings (OBIO) United States $0.112B 0.00
TuHURA Biosciences (HURA) United States $0.108B 0.00
Tenaya Therapeutics (TNYA) United States $0.103B 0.00
HilleVax (HLVX) United States $0.103B 0.00
Contineum Therapeutics (CTNM) United States $0.101B 0.00
Seres Therapeutics (MCRB) United States $0.101B 0.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.101B 0.00
Coya Therapeutics (COYA) United States $0.100B 0.00
Nautilus Biotechnology (NAUT) United States $0.100B 0.00
Prenetics Global (PRE) Hong Kong, SAR China $0.099B 0.00
OKYO Pharma (OKYO) $0.098B 0.00
TScan Therapeutics (TCRX) United States $0.096B 0.00
IO Biotech (IOBT) Denmark $0.096B 0.00
Coherus Oncology (CHRS) United States $0.094B 0.00
Whitehawk Therapeutics (WHWK) United States $0.094B 0.00
Elutia (ELUT) United States $0.093B 0.00
XBiotech (XBIT) United States $0.092B 0.00
Zentalis Pharmaceuticals (ZNTL) United States $0.091B 0.00
Cellectis S.A (CLLS) France $0.089B 0.00
BeyondSpring (BYSI) United States $0.089B 0.00
Adagene (ADAG) China $0.089B 0.00
Invivyd (IVVD) United States $0.086B 0.00
Climb Bio (CLYM) United States $0.085B 0.00
EXoZymes (EXOZ) United States $0.084B 0.00
Forte Biosciences (FBRX) United States $0.082B 0.00
Zura Bio (ZURA) United States $0.082B 0.00
Entera Bio (ENTX) Israel $0.081B 0.00
ABVC BioPharma (ABVC) United States $0.080B 0.00
IGM Biosciences (IGMS) United States $0.080B 0.00
Immunic (IMUX) United States $0.079B 0.00
TELA Bio (TELA) United States $0.078B 0.00
Cabaletta Bio (CABA) United States $0.077B 0.00
Immix Biopharma (IMMX) United States $0.074B 0.00
Acumen Pharmaceuticals (ABOS) United States $0.073B 0.00
Quince Therapeutics (QNCX) United States $0.073B 0.00
Pliant Therapeutics (PLRX) United States $0.073B 0.00
VistaGen Therapeutics (VTGN) United States $0.072B 0.00
Genenta Science S.p.A (GNTA) Italy $0.070B 0.00
Biomea Fusion (BMEA) United States $0.070B 0.00
Anebulo Pharmaceuticals (ANEB) United States $0.068B 0.00
Alto Neuroscience (ANRO) United States $0.068B 0.00
Adaptimmune Therapeutics (ADAP) United Kingdom $0.067B 0.00
Sutro Biopharma (STRO) United States $0.066B 0.00
Ikena Oncology (IKNA) United States $0.066B 0.00
Repare Therapeutics (RPTX) Canada $0.066B 0.00
Clearside Biomedical (CLSD) United States $0.065B 0.00
Akoya Biosciences (AKYA) United States $0.064B 0.00
Oncobiologics (OTLK) United States $0.063B 0.00
Opus Genetics (IRD) United States $0.063B 0.00
Connect Biopharma Holdings (CNTB) United States $0.063B 0.00
MediciNova (MNOV) United States $0.061B 0.00
InflaRx (IFRX) Germany $0.059B 0.00
Adlai Nortye (ANL) Cayman Islands $0.058B 0.00
PDS Biotechnology (PDSB) United States $0.058B 0.00
Senti Biosciences (SNTI) United States $0.057B 0.00
Fortress Biotech (FBIO) United States $0.057B 0.00
Adicet Bio (ACET) United States $0.056B 0.00
Atara Biotherapeutics (ATRA) United States $0.055B 0.00
Cue Biopharma (CUE) United States $0.055B 0.00
CervoMed (CRVO) United States $0.055B 0.00
INmune Bio (INMB) United States $0.054B 0.00
ZIVO Bioscience (ZIVO) United States $0.053B 0.00
Earth Science Tech (ETST) United States $0.053B 0.00
Renovaro (RENB) United States $0.053B 0.00
Applied Therapeutics (APLT) United States $0.052B 0.00
VTv Therapeutics (VTVT) United States $0.051B 0.00
Quantum Biopharma (QNTM) Canada $0.051B 0.00
Aligos Therapeutics (ALGS) United States $0.050B 0.00
Adverum Biotechnologies (ADVM) United States $0.050B 0.00
Precision BioSciences (DTIL) United States $0.050B 0.00
Annovis Bio (ANVS) United States $0.049B 0.00
Inovio Pharmaceuticals (INO) United States $0.049B 0.00
Kalaris Therapeutics (KLRS) United States $0.048B 0.00
Werewolf Therapeutics (HOWL) United States $0.048B 0.00
RenovoRx (RNXT) United States $0.048B 0.00
Jasper Therapeutics (JSPR) United States $0.045B 0.00
Celularity (CELU) United States $0.045B 0.00
Scilex Holding (SCLX) United States $0.044B 0.00
Exicure (XCUR) United States $0.044B 0.00
Pluri (PLUR) Israel $0.044B 0.00
Grace Therapeutics (GRCE) Canada $0.042B 0.00
Artiva Biotherapeutics (ARTV) United States $0.041B 0.00
Mersana Therapeutics (MRSN) United States $0.041B 0.00
Medicus Pharma (MDCX) United States $0.041B 0.00
Barinthus Biotherapeutics (BRNS) United Kingdom $0.040B 0.00
Shattuck Labs (STTK) United States $0.039B 0.00
Lantern Pharma (LTRN) United States $0.038B 0.00
PepGen (PEPG) United States $0.038B 0.00
Xilio Therapeutics (XLO) United States $0.037B 0.00
Cognition Therapeutics (CGTX) United States $0.036B 0.00
Alterity Therapeutics - (ATHE) Australia $0.036B 0.00
Akari Therapeutics (AKTX) United Kingdom $0.036B 0.00
LAVA Therapeutics (LVTX) Netherlands $0.036B 0.00
Rani Therapeutics Holdings (RANI) United States $0.035B 0.00
Rein Therapeutics (RNTX) United States $0.034B 0.00
Eyenovia (HYPD) United States $0.033B 0.00
KALA BIO (KALA) United States $0.033B 0.00
OnKure Therapeutics (OKUR) United States $0.033B 0.00
Kezar Life Sciences (KZR) United States $0.033B 0.00
AN2 Therapeutics (ANTX) United States $0.032B 0.00
Radiopharm Theranostics - (RADX) Australia $0.032B 0.00
Biodexa Pharmaceuticals (BDRX) United Kingdom $0.032B 0.00
Estrella Immunopharma (ESLA) United States $0.032B 0.00
Clene (CLNN) United States $0.031B 0.00
Ovid Therapeutics (OVID) United States $0.031B 0.00
Femasys (FEMY) United States $0.030B 0.00
CAMP4 Therapeutics (CAMP) United States $0.029B 0.00
Coeptis Therapeutics Holdings (COEP) United States $0.029B 0.00
MiNK Therapeutics (INKT) United States $0.029B 0.00
NeuroSense Therapeutics (NRSN) Israel $0.029B 0.00
Dyadic (DYAI) United States $0.028B 0.00
Passage Bio (PASG) United States $0.025B 0.00
Cadrenal Therapeutics (CVKD) United States $0.025B 0.00
Longeveron (LGVN) United States $0.025B 0.00
Boundless Bio (BOLD) United States $0.025B 0.00
ALX Oncology Holdings (ALXO) United States $0.024B 0.00
SAB Biotherapeutics (SABS) United States $0.024B 0.00
Tenax Therapeutics (TENX) United States $0.024B 0.00
Generation Bio (GBIO) United States $0.024B 0.00
FibroBiologics (FBLG) United States $0.023B 0.00
BioAtla (BCAB) United States $0.023B 0.00
Elevation Oncology (ELEV) United States $0.022B 0.00
CalciMedica (CALC) United States $0.022B 0.00
Chemomab Therapeutics (CMMB) Israel $0.022B 0.00
Rallybio (RLYB) United States $0.021B 0.00
Dare Bioscience (DARE) United States $0.021B 0.00
Aytu BioPharma (AYTU) United States $0.021B 0.00
BRIACELL THERAP (BCTX) Canada $0.020B 0.00
Curis (CRIS) United States $0.019B 0.00
Cingulate (CING) United States $0.019B 0.00
MIRA Pharmaceuticals (MIRA) United States $0.019B 0.00
Beyond Air (XAIR) United States $0.018B 0.00
Gelteq (GELS) Australia $0.018B 0.00
CollPlant Biotechnologies (CLGN) Israel $0.018B 0.00
Hoth Therapeutics (HOTH) United States $0.017B 0.00
Q32 Bio (QTTB) United States $0.017B 0.00
Allarity Therapeutics (ALLR) United States $0.016B 0.00
Aspire Biopharma Holdings (ASBP) United States $0.016B 0.00
Lexaria Bioscience (LEXX) Canada $0.015B 0.00
HOOKIPA Pharma (HOOK) United States $0.015B 0.00
Athira Pharma (ATHA) United States $0.014B 0.00
Edesa Biotech (EDSA) Canada $0.014B 0.00
Advanced Biomed (ADVB) United States $0.014B 0.00
Sonnet BioTherapeutics Holdings (SONN) United States $0.014B 0.00
Synlogic (SYBX) United States $0.014B 0.00
IBio (IBIO) United States $0.014B 0.00
Neuphoria Therapeutics (NEUP) Australia $0.014B 0.00
Promis Neurosciences (PMN) Canada $0.013B 0.00
Leap Therapeutics (LPTX) United States $0.013B 0.00
Biorestorative Therapies (BRTX) United States $0.013B 0.00
Brainstorm Cell Therapeutics (BCLI) United States $0.013B 0.00
LakeShore Biopharma (LSB) China $0.013B 0.00
Imunon (IMNN) United States $0.013B 0.00
NextCure (NXTC) United States $0.013B 0.00
MetaVia (MTVA) United States $0.013B 0.00
BioXcel Therapeutics (BTAI) United States $0.012B 0.00
Abpro Holdings (ABP) United States $0.012B 0.00
BioCardia (BCDA) United States $0.012B 0.00
Mustang Bio (MBIO) United States $0.012B 0.00
Bolt Biotherapeutics (BOLT) United States $0.012B 0.00
COSCIENS Biopharma (CSCI) Canada $0.011B 0.00
Acurx Pharmaceuticals (ACXP) United States $0.011B 0.00
Synaptogenix (TAOX) United States $0.011B 0.00
Sensei Biotherapeutics (SNSE) United States $0.011B 0.00
Bionano Genomics (BNGO) United States $0.011B 0.00
Equillium (EQ) United States $0.011B 0.00
GeoVax Labs (GOVX) United States $0.010B 0.00
IMMURON (IMRN) Australia $0.010B 0.00
Cyclerion Therapeutics (CYCN) United States $0.010B 0.00
Aprea Therapeutics (APRE) United States $0.010B 0.00
X4 Pharmaceuticals (XFOR) United States $0.010B 0.00
BioAffinity Technologies (BIAF) United States $0.010B 0.00
Dogwood Therapeutics (DWTX) United States $0.009B 0.00
GENPREX (GNPX) United States $0.009B 0.00
Jade Biosciences (JBIO) United States $0.009B 0.00
Artelo Biosciences (ARTL) United States $0.009B 0.00
Turnstone Biologics (TSBX) United States $0.008B 0.00
Evogene (EVGN) Israel $0.008B 0.00
Moleculin Biotech (MBRX) United States $0.007B 0.00
Intensity Therapeutics (INTS) United States $0.007B 0.00
Apollomics (APLM) United States $0.007B 0.00
Silexion Therapeutics Corp (SLXN) Israel $0.007B 0.00
Creative Medical Technology Holdings (CELZ) United States $0.007B 0.00
Cardio Diagnostics Holdings (CDIO) United States $0.007B 0.00
Sunshine Biopharma (SBFM) United States $0.007B 0.00
Biofrontera (BFRI) United States $0.007B 0.00
Novogen (KZIA) Australia $0.007B 0.00
Lixte Biotechnology Holdings (LIXT) United States $0.007B 0.00
GT Biopharma (GTBP) United States $0.007B 0.00
IN8bio (INAB) United States $0.007B 0.00
Arcadia Biosciences (RKDA) United States $0.006B 0.00
Portage Biotech (PRTG) $0.006B 0.00
HCW Biologics (HCWB) United States $0.006B 0.00
Pasithea Therapeutics (KTTA) United States $0.005B 0.00
Cyclacel Pharmaceuticals (CYCC) $0.005B 0.00
Ensysce Biosciences (ENSC) United States $0.005B 0.00
CNS Pharmaceuticals (CNSP) United States $0.005B 0.00
Mainz Biomed (MYNZ) Germany $0.005B 0.00
Avalon GloboCare (ALBT) United States $0.005B 0.00
180 Life Sciences (ATNF) United States $0.005B 0.00
Tharimmune (THAR) United States $0.005B 0.00
Galecto (GLTO) Denmark $0.004B 0.00
VivoSim Labs (VIVS) United States $0.004B 0.00
Titan Pharmaceuticals (TTNP) United States $0.004B 0.00
Dermata Therapeutics (DRMA) United States $0.004B 0.00
Soligenix (SNGX) United States $0.004B 0.00
Revelation Biosciences (REVB) United States $0.004B 0.00
Polyrizon (PLRZ) Israel $0.004B 0.00
Virax Biolabs Group (VRAX) United Kingdom $0.004B 0.00
ZyVersa Therapeutics (ZVSA) United States $0.004B 0.00
GRI Bio (GRI) United States $0.004B 0.00
Palisade Bio (PALI) United States $0.003B 0.00
UNITY Biotechnology (UBX) United States $0.003B 0.00
Adial Pharmaceuticals (ADIL) United States $0.003B 0.00
Purple Biotech (PPBT) Israel $0.003B 0.00
Enveric Biosciences (ENVB) United States $0.003B 0.00
AquaBounty Technologies (AQB) United States $0.003B 0.00
Psyence Biomedical (PBM) Canada $0.003B 0.00
Windtree Therapeutics (WINT) United States $0.003B 0.00
Silo Pharma (SILO) United States $0.003B 0.00
Onconetix (ONCO) United States $0.003B 0.00
Entero Therapeutics (ENTO) United States $0.003B 0.00
Alzamend Neuro (ALZN) United States $0.002B 0.00
Aptevo Therapeutics (APVO) United States $0.002B 0.00
Scinai Immunotherapeutics (SCNI) Israel $0.002B 0.00
Atrinsic (PTIX) United States $0.002B 0.00
Bone Biologics (BBLG) United States $0.002B 0.00
NuCana (NCNA) United Kingdom $0.000B 0.00
Aceragen (ACGN) United States $0.000B 0.00
ARAVIVE, INC (ARAV) United States $0.000B 0.00
Clovis Oncology (CLVSQ) United States $0.000B 0.00
Cocrystal Pharma (COCP) United States $0.000B 0.00
Celyad SA (CYAD) Belgium $0.000B 0.00
CytoMed Therapeutics (GDTC) Singapore $0.000B 0.00
Galapagos (GLPG) Belgium $0.000B 0.00
Motif Bio Plc (MTFB) United Kingdom $0.000B 0.00
PDL BioPharma (PDLI) United States $0.000B 0.00
Pulmatrix (PULM) United States $0.000B 0.00
TFF Pharmaceuticals (TFFP) United States $0.000B 0.00
VectivBio Holding AG (VECT) Switzerland $0.000B 0.00