Arcadia Biosciences - 9 Year Stock Price History | RKDA
Historical daily share price chart and data for Arcadia Biosciences since 2015 adjusted for splits and dividends. The latest closing stock price for Arcadia Biosciences as of December 20, 2024 is 6.35.
- The all-time high Arcadia Biosciences stock closing price was 6984.00 on June 12, 2015.
- The Arcadia Biosciences 52-week high stock price is 10.31, which is 62.4% above the current share price.
- The Arcadia Biosciences 52-week low stock price is 1.85, which is 70.9% below the current share price.
- The average Arcadia Biosciences stock price for the last 52 weeks is 2.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Arcadia Biosciences Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
2.9606 |
2.9100 |
6.4000 |
1.8900 |
6.3500 |
102.88% |
| 2023 |
5.7733 |
11.2000 |
14.4000 |
2.6500 |
3.1300 |
-71.13% |
| 2022 |
35.4492 |
47.2000 |
104.8000 |
10.4960 |
10.8400 |
-73.94% |
| 2021 |
97.4230 |
101.2000 |
227.6000 |
40.0000 |
41.6000 |
-58.89% |
| 2020 |
146.5435 |
230.4000 |
230.4000 |
94.8000 |
101.2000 |
-53.83% |
| 2019 |
203.6032 |
132.0000 |
394.0000 |
76.8000 |
219.2000 |
72.87% |
| 2018 |
353.9952 |
215.6000 |
1919.6000 |
114.0000 |
126.8000 |
-42.36% |
| 2017 |
464.2971 |
720.0000 |
872.0000 |
156.8000 |
220.0000 |
-70.11% |
| 2016 |
1673.3886 |
2328.0000 |
2688.0000 |
736.0000 |
736.0000 |
-69.74% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Agricultural Products |
$0.008B |
$0.005B |
|
Arcadia Biosciences, Inc. is engaged in developing and commercializing agricultural products primarily in the United States. The Company's product includes nitrogen use crops, salt tolerant plants, sunflower oil and shelf-life produce. Arcadia Biosciences, Inc. is headquartered in Davis, California.
|
