Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Arcturus Therapeutics Holdings - 12 Year Stock Price History | ARCT

Historical daily share price chart and data for Arcturus Therapeutics Holdings since 2013 adjusted for splits and dividends. The latest closing stock price for Arcturus Therapeutics Holdings as of May 30, 2025 is 12.53.
  • The all-time high Arcturus Therapeutics Holdings stock closing price was 178.57 on October 07, 2013.
  • The Arcturus Therapeutics Holdings 52-week high stock price is 45.00, which is 259.1% above the current share price.
  • The Arcturus Therapeutics Holdings 52-week low stock price is 8.04, which is 35.8% below the current share price.
  • The average Arcturus Therapeutics Holdings stock price for the last 52 weeks is 18.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Arcturus Therapeutics Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 14.0143 17.0700 20.8300 8.9100 12.5300 -26.16%
2024 26.3721 33.0900 44.3900 14.8200 16.9700 -46.18%
2023 24.9531 16.7000 37.3500 14.7200 31.5300 85.91%
2022 19.8059 39.5700 39.5700 12.2600 16.9600 -54.17%
2021 44.6209 48.9000 86.9200 25.7900 37.0100 -14.68%
2020 41.4092 10.0000 123.6600 9.3100 43.3800 299.08%
2019 8.4762 4.6900 14.5000 4.4200 10.8700 139.96%
2018 6.9613 7.9900 9.8000 4.1100 4.5300 -43.02%
2017 8.4547 15.4700 17.6400 6.5618 7.9500 -45.92%
2016 28.1418 43.6800 44.7300 12.6000 14.7000 -66.56%
2015 46.8964 26.6700 64.6100 26.6700 43.9600 68.36%
2014 107.2383 125.0200 175.1400 22.5400 26.1100 -79.28%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $0.345B $0.152B
Arcturus Therapeutics Ltd. is a preclinical-stage biopharmaceutical company. It focuses on the discovery, development and commercialization of RNA medicines using proprietary lipid-mediated delivery system LUNAR(TM) and UNA Oligomer chemistry technologies. Arcturus Therapeutics Ltd, formerly known as Alcobra Ltd, is based in San Diego, CA.
Stock Name Country Market Cap PE Ratio
AstraZeneca (AZN) United Kingdom $219.788B 16.41
Amgen (AMGN) United States $152.461B 13.66
Gilead Sciences (GILD) United States $138.213B 14.35
Vertex Pharmaceuticals (VRTX) United States $114.811B 0.00
Bristol Myers Squibb (BMY) United States $97.379B 6.52
GSK (GSK) United Kingdom $82.529B 9.80
CSL (CSLLY) Australia $77.251B 0.00
Regeneron Pharmaceuticals (REGN) United States $65.361B 15.86
Alnylam Pharmaceuticals (ALNY) United States $38.191B 0.00
Argenex SE (ARGX) Netherlands $35.473B 96.82
BeiGene (ONC) Cayman Islands $24.482B 0.00
BioNTech SE (BNTX) Germany $24.099B 0.00
Biogen (BIIB) United States $19.452B 8.39
Royalty Pharma (RPRX) United States $18.352B 7.75
Genmab (GNMSF) Denmark $13.859B 14.17
Genmab (GMAB) Denmark $13.670B 15.34
Illumina (ILMN) United States $13.342B 25.31
Incyte (INCY) United States $12.783B 97.12
Insmed (INSM) United States $12.606B 0.00
Exelixis (EXEL) United States $11.617B 19.72
BioMarin Pharmaceutical (BMRN) United States $11.228B 18.24
Exact Sciences (EXAS) United States $10.869B 0.00
Swedish Orphan Biovitrum (BIOVF) Sweden $10.783B 27.54
Moderna (MRNA) United States $10.415B 0.00
QIAGEN (QGEN) Netherlands $10.003B 19.46
Ascendis Pharma (ASND) Denmark $9.973B 0.00
Regencell Bioscience Holdings (RGC) Hong Kong, SAR China $9.642B 0.00
Roivant Sciences (ROIV) United Kingdom $8.063B 0.00
Bio-Techne Corp (TECH) United States $7.577B 28.26
Revolution Medicines (RVMD) United States $7.280B 0.00
Repligen (RGEN) United States $6.872B 76.93
Bio-Rad Laboratories (BIO.B) United States $6.805B 23.68
Halozyme Therapeutics (HALO) United States $6.744B 12.91
Jazz Pharmaceuticals (JAZZ) Ireland $6.675B 6.43
Blueprint Medicines (BPMC) United States $6.656B 0.00
Verona Pharma American Depositary Share (VRNA) United Kingdom $6.597B 0.00
TG Therapeutics (TGTX) United States $5.669B 148.79
Telix Pharmaceuticals (TLX) Australia $5.553B 0.00
Nuvalent (NUVL) United States $5.368B 0.00
Legend Biotech (LEGN) United States $5.324B 0.00
Axsome Therapeutics (AXSM) United States $5.152B 0.00
Alkermes (ALKS) Ireland $4.988B 13.39
Zealand Pharma (ZLDPF) Denmark $4.803B 0.00
Guardant Health (GH) United States $4.776B 0.00
ADMA Biologics Inc (ADMA) United States $4.720B 35.30
Vaxcyte (PCVX) United States $4.231B 0.00
Rhythm Pharmaceuticals (RYTM) United States $3.937B 0.00
PTC Therapeutics (PTCT) United States $3.875B 6.74
Merus (MRUS) Netherlands $3.832B 0.00
Akero Therapeutics (AKRO) United States $3.829B 0.00
Avidity Biosciences (RNA) United States $3.820B 0.00
Sarepta Therapeutics (SRPT) United States $3.794B 0.00
Cytokinetics (CYTK) United States $3.740B 0.00
ACADIA Pharmaceuticals (ACAD) United States $3.731B 32.78
Krystal Biotech (KRYS) United States $3.630B 27.98
SpringWorks Therapeutics (SWTX) United States $3.517B 0.00
Arcellx (ACLX) United States $3.509B 0.00
Zai Lab (ZLAB) China $3.454B 0.00
Alvotech (ALVO) Luxembourg $3.359B 19.21
Ultragenyx Pharmaceutical (RARE) United States $3.312B 0.00
CRISPR Therapeutics AG (CRSP) Switzerland $3.176B 0.00
Viking Therapeutics (VKTX) United States $3.163B 0.00
Protagonist Therapeutics (PTGX) United States $2.949B 63.44
Metsera (MTSR) United States $2.898B 0.00
Scholar Rock Holding (SRRK) United States $2.833B 0.00
Immunovant (IMVT) United States $2.529B 0.00
MoonLake Immunotherapeutics (MLTX) Switzerland $2.494B 0.00
HUTCHMED (China) (HCM) Hong Kong, SAR China $2.416B 0.00
Arrowhead Pharmaceuticals (ARWR) United States $2.323B 0.00
ImmunityBio (IBRX) United States $2.295B 0.00
Xenon Pharmaceuticals (XENE) Canada $2.228B 0.00
Ascentage Pharma Group - (AAPG) China $2.208B 0.00
Apellis Pharmaceuticals (APLS) United States $2.188B 0.00
Mirum Pharmaceuticals (MIRM) United States $2.180B 0.00
NovoCure (NVCR) Jersey $2.163B 0.00
Belite Bio (BLTE) United States $2.090B 0.00
Vericel (VCEL) United States $2.082B 1378.33
Bavarian Nordic (BVNRY) Denmark $2.058B 10.88
CG Oncology (CGON) United States $1.999B 0.00
Kiniksa Pharmaceuticals (KNSA) United Kingdom $1.983B 0.00
Kymera Therapeutics (KYMR) United States $1.970B 0.00
Denali Therapeutics (DNLI) United States $1.967B 0.00
Harmony Biosciences Holdings (HRMY) United States $1.955B 13.00
Ligand Pharmaceuticals (LGND) United States $1.947B 0.00
Amicus Therapeutics (FOLD) United States $1.912B 207.00
Certara (CERT) United States $1.849B 34.54
Agios Pharmaceuticals (AGIO) United States $1.844B 0.00
Tarsus Pharmaceuticals (TARS) United States $1.825B 0.00
Immunocore Holdings (IMCR) United Kingdom $1.760B 0.00
IDEAYA Biosciences (IDYA) United States $1.756B 0.00
Apogee Therapeutics (APGE) United States $1.735B 0.00
Twist Bioscience (TWST) United States $1.731B 0.00
Beam Therapeutics (BEAM) United States $1.641B 0.00
Arcutis Biotherapeutics (ARQT) United States $1.629B 0.00
Disc Medicine (IRON) United States $1.623B 0.00
Edgewise Therapeutics (EWTX) United States $1.533B 0.00
Biohaven (BHVN) United States $1.505B 0.00
GRAIL (GRAL) United States $1.479B 0.00
89BIO (ETNB) United States $1.432B 0.00
Janux Therapeutics (JANX) United States $1.423B 0.00
Adaptive Biotechnologies (ADPT) United States $1.414B 0.00
Travere Therapeutics (TVTX) United States $1.366B 0.00
Mesoblast (MESO) Australia $1.365B 0.00
BGM Group (BGM) China $1.354B 0.00
Celldex Therapeutics (CLDX) United States $1.317B 0.00
Structure Therapeutics (GPCR) United States $1.286B 0.00
Liquidia Technologies (LQDA) United States $1.282B 0.00
Vera Therapeutics (VERA) United States $1.271B 0.00
ANI Pharmaceuticals (ANIP) United States $1.262B 13.00
MannKind (MNKD) United States $1.252B 25.75
Pacira BioSciences (PCRX) United States $1.200B 11.42
Dynavax Technologies (DVAX) United States $1.172B 69.71
Novavax (NVAX) United States $1.165B 2.71
Viridian Therapeutics (VRDN) United States $1.140B 0.00
Anbio Biotechnology (NNNN) Germany $1.115B 0.00
CureVac (CVAC) Germany $1.039B 5.03
Mineralys Therapeutics (MLYS) United States $1.021B 0.00
Arcus Biosciences (RCUS) United States $1.007B 0.00
MiMedx (MDXG) United States $0.967B 23.39
WAVE Life Sciences (WVE) Singapore $0.962B 0.00
NeoGenomics (NEO) United States $0.948B 0.00
Geron (GERN) United States $0.943B 0.00
Spyre Therapeutics (SYRE) United States $0.937B 0.00
Syndax Pharmaceuticals (SNDX) United States $0.914B 0.00
Gyre Therapeutics (GYRE) United States $0.887B 236.50
Pharvaris (PHVS) Netherlands $0.874B 0.00
Niagen Bioscience (NAGE) United States $0.852B 120.22
Oculis Holding AG (OCS) Switzerland $0.851B 0.00
LENZ Therapeutics (LENZ) United States $0.831B 0.00
CorMedix Inc (CRMD) United States $0.829B 55.54
UniQure (QURE) Netherlands $0.816B 0.00
Nurix Therapeutics (NRIX) United States $0.811B 0.00
Zymeworks (ZYME) United States $0.790B 0.00
Praxis Precision Medicines (PRAX) United States $0.783B 0.00
Immunome (IMNM) United States $0.779B 0.00
Intellia Therapeutics (NTLA) United States $0.772B 0.00
Nuvation Bio (NUVB) United States $0.769B 0.00
Replimune (REPL) United States $0.722B 0.00
Pharming Group (PHAR) Netherlands $0.721B 0.00
ArriVent BioPharma (AVBP) United States $0.718B 0.00
Vir Biotechnology (VIR) United States $0.717B 0.00
Pharming Group (PHGUF) Netherlands $0.671B 0.00
AnaptysBio (ANAB) United States $0.663B 0.00
Immatics (IMTX) Germany $0.661B 0.00
Arbutus Biopharma (ABUS) United States $0.659B 0.00
Day One Biopharmaceuticals (DAWN) United States $0.657B 0.00
Anavex Life Sciences (AVXL) United States $0.651B 0.00
Sinovac Biotech (SVA) China $0.645B 0.00
Trevi Therapeutics (TRVI) United States $0.635B 0.00
GH Research (GHRS) Ireland $0.629B 0.00
Cogent Biosciences (COGT) United States $0.627B 0.00
Basilea Pharmaceutica AG (BPMUF) Switzerland $0.626B 0.00
Sionna Therapeutics (SION) United States $0.623B 0.00
Iovance Biotherapeutics (IOVA) United States $0.611B 0.00
AbCellera Biologics (ABCL) Canada $0.609B 0.00
Bicycle Therapeutics (BCYC) United Kingdom $0.603B 0.00
Dianthus Therapeutics (DNTH) United States $0.574B 0.00
Keros Therapeutics (KROS) United States $0.569B 0.00
Oric Pharmaceuticals (ORIC) United States $0.567B 0.00
Mind Medicine (MindMed) (MNMD) United States $0.549B 0.00
Arvinas (ARVN) United States $0.547B 0.00
Maze Therapeutics (MAZE) United States $0.533B 0.00
Stoke Therapeutics (STOK) United States $0.531B 12.32
Opthea (OPT) Australia $0.525B 0.00
Bicara Therapeutics (BCAX) United States $0.515B 0.00
Cullinan Therapeutics (CGEM) United States $0.512B 0.00
Sana Biotechnology (SANA) United States $0.512B 0.00
Eton Pharmaceuticals (ETON) United States $0.507B 0.00
Kura Oncology (KURA) United States $0.504B 0.00
Upstream Bio (UPB) United States $0.503B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.496B 0.00
Oxford BioMedica (OXBDF) United Kingdom $0.494B 0.00
Tyra Biosciences (TYRA) United States $0.491B 0.00
Autolus Therapeutics (AUTL) United Kingdom $0.466B 0.00
Castle Biosciences (CSTL) United States $0.461B 31.27
REGENXBIO (RGNX) United States $0.450B 0.00
PureTech Health (PRTC) United States $0.441B 0.00
Septerna (SEPN) United States $0.439B 0.00
MeiraGTx Holdings (MGTX) United States $0.431B 0.00
Humacyte (HUMA) United States $0.430B 0.00
Verastem (VSTM) United States $0.427B 0.00
MBX Biosciences (MBX) United States $0.425B 0.00
Ginkgo Bioworks Holdings (DNA) United States $0.424B 0.00
Zenas BioPharma (ZBIO) United States $0.418B 0.00
Tectonic Therapeutic (TECX) United States $0.418B 0.00
Erasca (ERAS) United States $0.411B 0.00
Precigen (PGEN) United States $0.410B 0.00
Celcuity (CELC) United States $0.410B 0.00
Sage Therapeutics (SAGE) United States $0.408B 0.00
Benitec Biopharma (BNTC) United States $0.399B 0.00
Kamada (KMDA) Israel $0.395B 23.69
Northwest Biotherapeutics (NWBO) United States $0.388B 0.00
Zhengye Biotechnology Holding (ZYBT) China $0.386B 0.00
ITeos Therapeutics (ITOS) United States $0.384B 0.00
Myriad Genetics (MYGN) United States $0.383B 0.00
Fulcrum Therapeutics (FULC) United States $0.382B 0.00
Abivax SA (ABVX) France $0.382B 0.00
ATyr Pharma (ATYR) United States $0.379B 0.00
Fortrea Holdings (FTRE) United States $0.378B 10.45
Checkpoint Therapeutics (CKPT) United States $0.371B 0.00
Vigil Neuroscience (VIGL) United States $0.368B 0.00
Olema Pharmaceuticals (OLMA) United States $0.363B 0.00
Rezolute (RZLT) United States $0.355B 0.00
Mereo BioPharma Group - (MREO) United Kingdom $0.351B 0.00
Emergent Biosolutions (EBS) United States $0.351B 0.00
Absci (ABSI) United States $0.350B 0.00
Cytek Biosciences (CTKB) United States $0.328B 0.00
Inventiva S.A (IVA) France $0.324B 0.00
Alpha Teknova (TKNO) United States $0.316B 0.00
Abeona Therapeutics (ABEO) United States $0.315B 0.00
Rapport Therapeutics (RAPP) United States $0.311B 0.00
Aura Biosciences (AURA) United States $0.306B 0.00
XOMA Royalty (XOMA) United States $0.305B 0.00
Phathom Pharmaceuticals (PHAT) United States $0.301B 0.00
Entrada Therapeutics (TRDA) United States $0.300B 9.75
Compass Therapeutics (CMPX) United States $0.293B 0.00
Candel Therapeutics (CADL) United States $0.293B 0.00
Prima BioMed (IMMP) Australia $0.288B 0.00
Rocket Pharmaceuticals (RCKT) United States $0.280B 0.00
Tvardi Therapeutics (TVRD) United States $0.280B 0.00
Astria Therapeutics (ATXS) United States $0.279B 0.00
Cidara Therapeutics (CDTX) United States $0.276B 0.00
ADC Therapeutics SA (ADCT) Switzerland $0.275B 0.00
Palvella Therapeutics (PVLA) United States $0.274B 0.00
Terns Pharmaceuticals (TERN) United States $0.271B 0.00
Neurogene (NGNE) United States $0.267B 0.00
2seventy Bio (TSVT) United States $0.266B 0.00
Monte Rosa Therapeutics (GLUE) United States $0.260B 52.88
Cartesian Therapeutics (RNAC) United States $0.260B 0.00
Corvus Pharmaceuticals (CRVS) United States $0.259B 0.00
Vanda Pharmaceuticals (VNDA) United States $0.259B 0.00
Allogene Therapeutics (ALLO) United States $0.258B 0.00
Gossamer Bio (GOSS) United States $0.257B 0.00
Solid Biosciences (SLDB) United States $0.256B 0.00
Inozyme Pharma (INZY) United States $0.255B 0.00
Lifecore Biomedical (LFCR) United States $0.254B 0.00
Prothena (PRTA) Ireland $0.253B 0.00
Tango Therapeutics (TNGX) United States $0.253B 0.00
Atea Pharmaceuticals (AVIR) United States $0.252B 0.00
Semper Paratus Acquisition (TVGN) United States $0.246B 0.00
MaxCyte (MXCT) United States $0.246B 0.00
Ocugen (OCGN) United States $0.244B 0.00
Amarin (AMRN) Ireland $0.242B 0.00
DBV Technologies S.A (DBVT) France $0.241B 0.00
Foghorn Therapeutics (FHTX) United States $0.241B 0.00
Annexon (ANNX) United States $0.239B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.239B 0.00
Third Harmonic Bio (THRD) United States $0.235B 0.00
ACELYRIN, INC (SLRN) United States $0.229B 0.00
Design Therapeutics (DSGN) United States $0.228B 0.00
Adherex Technologies (FENC) United States $0.224B 0.00
Aardvark Therapeutics (AARD) United States $0.223B 0.00
Cardiff Oncology (CRDF) United States $0.222B 0.00
GENFIT S.A (GNFT) France $0.219B 0.00
Y-mAbs Therapeutics (YMAB) United States $0.215B 0.00
Adocia (ADOCY) France $0.213B 0.00
Actuate Therapeutics (ACTU) United States $0.207B 0.00
CytomX Therapeutics (CTMX) United States $0.203B 5.25
Innate Pharma S.A (IPHA) France $0.203B 0.00
EnGene Holdings (ENGN) Canada $0.202B 0.00
Instil Bio (TIL) United States $0.199B 0.00
Inhibrx Biosciences (INBX) United States $0.199B 0.12
Monopar Therapeutics (MNPR) United States $0.198B 0.00
Nuvectis Pharma (NVCT) United States $0.195B 0.00
Codexis (CDXS) United States $0.195B 0.00
CARGO Therapeutics (CRGX) United States $0.195B 0.00
Bright Minds Biosciences (DRUG) United States $0.193B 0.00
Kodiak Sciences (KOD) United States $0.188B 0.00
BioStem Technologies (BSEM) $0.187B 7.63
ScPharmaceuticals (SCPH) United States $0.187B 0.00
Eledon Pharmaceuticals (ELDN) United States $0.185B 0.00
Alumis (ALMS) United States $0.185B 0.00
ProQR Therapeutics (PRQR) Netherlands $0.183B 0.00
Urogen Pharma (URGN) United States $0.183B 0.00
DiaMedica Therapeutics (DMAC) United States $0.180B 0.00
Galena Biopharma (SLS) United States $0.171B 0.00
AC Immune (ACIU) Switzerland $0.170B 0.00
INmune Bio (INMB) United States $0.169B 0.00
Puma Biotechnology (PBYI) United States $0.168B 4.39
Prime Medicine (PRME) United States $0.165B 0.00
Alpha Cognition (ACOG) Canada $0.162B 0.00
Anika Therapeutics (ANIK) United States $0.161B 0.00
Tiziana Life Sciences (TLSA) United Kingdom $0.161B 0.00
Voyager Therapeutics (VYGR) United States $0.156B 0.00
Editas Medicine (EDIT) United States $0.153B 0.00
Fate Therapeutics (FATE) United States $0.151B 0.00
Molecular Partners AG (MOLN) Switzerland $0.144B 0.00
BioAge Labs (BIOA) United States $0.143B 0.00
Alector (ALEC) United States $0.142B 0.00
Eupraxia Pharmaceuticals (EPRX) Canada $0.141B 0.00
TuHURA Biosciences (HURA) United States $0.139B 0.00
Compugen (CGEN) Israel $0.137B 0.00
Greenwich LifeSciences (GLSI) United States $0.133B 0.00
Ventyx Biosciences (VTYX) United States $0.129B 0.00
Nkarta (NKTX) United States $0.128B 0.00
Black Diamond Therapeutics (BDTX) United States $0.128B 37.50
Rapt Therapeutics (RAPT) United States $0.123B 0.00
Prenetics Global (PRE) Hong Kong, SAR China $0.122B 0.00
Elicio Therapeutics (ELTX) United States $0.120B 0.00
Theratechnologies (THTX) Canada $0.120B 0.00
Spero Therapeutics (SPRO) United States $0.119B 0.00
EXoZymes (EXOZ) United States $0.116B 0.00
Neumora Therapeutics (NMRA) United States $0.116B 0.00
Kyverna Therapeutics (KYTX) United States $0.114B 0.00
Seer (SEER) United States $0.112B 0.00
Orchestra BioMed Holdings (OBIO) United States $0.108B 0.00
Caribou Biosciences (CRBU) United States $0.108B 0.00
Sagimet Biosciences (SGMT) United States $0.107B 0.00
Sangamo Therapeutics (SGMO) United States $0.107B 0.00
BioHarvest Sciences (BHST) Canada $0.104B 0.00
I-Mab (IMAB) United States $0.103B 0.00
Invivyd (IVVD) United States $0.102B 0.00
Nautilus Biotechnology (NAUT) United States $0.101B 0.00
Cuprina Holdings (Cayman) (CUPR) Singapore $0.100B 0.00
Cabaletta Bio (CABA) United States $0.097B 0.00
C4 Therapeutics (CCCC) United States $0.094B 0.00
HilleVax (HLVX) United States $0.093B 0.00
Coherus BioSciences (CHRS) United States $0.093B 0.00
Genelux (GNLX) United States $0.093B 0.00
Contineum Therapeutics (CTNM) United States $0.092B 0.00
Adagene (ADAG) China $0.092B 0.00
Zentalis Pharmaceuticals (ZNTL) United States $0.090B 0.00
Coya Therapeutics (COYA) United States $0.089B 0.00
Agenus (AGEN) United States $0.088B 0.00
XBiotech (XBIT) United States $0.087B 0.00
Jasper Therapeutics (JSPR) United States $0.085B 0.00
Milestone Pharmaceuticals (MIST) Canada $0.085B 0.00
Whitehawk Therapeutics (WHWK) United States $0.085B 0.00
Pliant Therapeutics (PLRX) United States $0.084B 0.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.084B 0.00
TScan Therapeutics (TCRX) United States $0.083B 0.00
Entera Bio (ENTX) Israel $0.083B 0.00
Climb Bio (CLYM) United States $0.082B 0.00
23andMe Holding (MEHCQ) United States $0.082B 0.00
Genenta Science S.p.A (GNTA) Italy $0.081B 0.00
Senti Biosciences (SNTI) United States $0.081B 0.00
Cellectis S.A (CLLS) France $0.080B 0.00
IO Biotech (IOBT) Denmark $0.080B 0.00
IGM Biosciences (IGMS) United States $0.080B 0.00
Inovio Pharmaceuticals (INO) United States $0.078B 0.00
Sutro Biopharma (STRO) United States $0.076B 0.00
Adlai Nortye (ANL) Cayman Islands $0.074B 0.00
VistaGen Therapeutics (VTGN) United States $0.074B 0.00
Alto Neuroscience (ANRO) United States $0.073B 0.00
Adaptimmune Therapeutics (ADAP) United Kingdom $0.072B 0.00
Tenaya Therapeutics (TNYA) United States $0.072B 0.00
BeyondSpring (BYSI) United States $0.070B 0.00
Zura Bio (ZURA) United States $0.070B 0.00
MediciNova (MNOV) United States $0.070B 0.00
Elutia (ELUT) United States $0.068B 0.00
CervoMed (CRVO) United States $0.068B 0.00
Skye Bioscience (SKYE) United States $0.066B 0.00
Immunic (IMUX) United States $0.065B 0.00
PDS Biotechnology (PDSB) United States $0.064B 0.00
Citius Oncology (CTOR) United States $0.064B 0.00
Acumen Pharmaceuticals (ABOS) United States $0.064B 0.00
OKYO Pharma (OKYO) $0.063B 0.00
Immix Biopharma (IMMX) United States $0.063B 0.00
Seres Therapeutics (MCRB) United States $0.062B 0.00
Akoya Biosciences (AKYA) United States $0.062B 0.00
Exicure (XCUR) United States $0.061B 0.00
Immuneering (IMRX) United States $0.061B 0.00
Achilles Therapeutics (ACHL) United Kingdom $0.061B 0.00
Clearside Biomedical (CLSD) United States $0.061B 0.00
Oncobiologics (OTLK) United States $0.060B 0.00
Adicet Bio (ACET) United States $0.060B 0.00
ZIVO Bioscience (ZIVO) United States $0.059B 0.00
Opus Genetics (IRD) United States $0.059B 0.00
Repare Therapeutics (RPTX) Canada $0.059B 0.00
Fortress Biotech (FBIO) United States $0.058B 0.00
Werewolf Therapeutics (HOWL) United States $0.057B 0.00
InflaRx (IFRX) Germany $0.057B 0.00
Ikena Oncology (IKNA) United States $0.057B 0.00
Biomea Fusion (BMEA) United States $0.056B 0.00
Kalaris Therapeutics (KLRS) United States $0.055B 0.00
Forte Biosciences (FBRX) United States $0.055B 0.00
PepGen (PEPG) United States $0.055B 0.00
Celularity (CELU) United States $0.055B 0.00
Precision BioSciences (DTIL) United States $0.055B 0.00
Renovaro (RENB) United States $0.054B 0.00
TELA Bio (TELA) United States $0.054B 0.00
VTv Therapeutics (VTVT) United States $0.052B 0.00
CollPlant Biotechnologies (CLGN) Israel $0.052B 0.00
Shattuck Labs (STTK) United States $0.052B 0.00
Applied Therapeutics (APLT) United States $0.051B 0.00
Artiva Biotherapeutics (ARTV) United States $0.050B 0.00
Xilio Therapeutics (XLO) United States $0.050B 0.00
RenovoRx (RNXT) United States $0.049B 0.00
Medicus Pharma (MDCX) United States $0.049B 0.00
Bluebird Bio (BLUE) United States $0.049B 0.00
Cue Biopharma (CUE) United States $0.049B 0.00
Quince Therapeutics (QNCX) United States $0.047B 0.00
Adverum Biotechnologies (ADVM) United States $0.047B 0.00
Annovis Bio (ANVS) United States $0.047B 0.00
Atara Biotherapeutics (ATRA) United States $0.047B 0.00
Barinthus Biotherapeutics (BRNS) United Kingdom $0.044B 0.00
Mersana Therapeutics (MRSN) United States $0.044B 0.00
Connect Biopharma Holdings (CNTB) United States $0.043B 0.00
Anebulo Pharmaceuticals (ANEB) United States $0.043B 0.00
Rein Therapeutics (RNTX) United States $0.043B 0.00
CAMP4 Therapeutics (CAMP) United States $0.042B 0.00
Akari Therapeutics (AKTX) United Kingdom $0.042B 0.00
Alterity Therapeutics - (ATHE) Australia $0.041B 0.00
Kronos Bio (KRON) United States $0.041B 0.00
Scilex Holding (SCLX) United States $0.039B 0.00
Biodexa Pharmaceuticals (BDRX) United Kingdom $0.039B 0.00
Estrella Immunopharma (ESLA) United States $0.037B 0.00
Radiopharm Theranostics - (RADX) Australia $0.037B 0.00
AN2 Therapeutics (ANTX) United States $0.037B 0.00
Pluri (PLUR) Israel $0.036B 0.00
Aligos Therapeutics (ALGS) United States $0.035B 0.00
Imunon (IMNN) United States $0.035B 0.00
LAVA Therapeutics (LVTX) Netherlands $0.035B 0.00
OnKure Therapeutics (OKUR) United States $0.034B 0.00
Quantum Biopharma (QNTM) Canada $0.034B 0.00
Lantern Pharma (LTRN) United States $0.034B 0.00
Coeptis Therapeutics Holdings (COEP) United States $0.033B 0.00
Rani Therapeutics Holdings (RANI) United States $0.033B 0.00
Oncolytics Biotech (ONCY) Canada $0.032B 0.00
Dyadic (DYAI) United States $0.031B 0.00
Kezar Life Sciences (KZR) United States $0.030B 0.00
Aspire Biopharma Holdings (ASBP) United States $0.030B 0.00
Allakos (ALLK) United States $0.030B 0.00
Grace Therapeutics (GRCE) Canada $0.029B 0.00
FibroBiologics (FBLG) United States $0.029B 0.00
Passage Bio (PASG) United States $0.028B 0.00
Femasys (FEMY) United States $0.028B 0.00
MiNK Therapeutics (INKT) United States $0.028B 0.00
Cadrenal Therapeutics (CVKD) United States $0.026B 0.00
Boundless Bio (BOLD) United States $0.026B 0.00
Generation Bio (GBIO) United States $0.026B 0.00
Chemomab Therapeutics (CMMB) Israel $0.026B 0.00
Tenax Therapeutics (TENX) United States $0.026B 0.00
Dare Bioscience (DARE) United States $0.025B 0.00
ALX Oncology Holdings (ALXO) United States $0.025B 0.00
KALA BIO (KALA) United States $0.025B 0.00
Cyclacel Pharmaceuticals (CYCC) $0.025B 0.00
Clene (CLNN) United States $0.025B 0.00
CalciMedica (CALC) United States $0.024B 0.00
Vor Biopharma (VOR) $0.024B 0.00
Advanced Biomed (ADVB) United States $0.024B 0.00
ABVC BioPharma (ABVC) United States $0.024B 0.00
Curis (CRIS) United States $0.024B 0.00
Lisata Therapeutics (LSTA) United States $0.023B 0.00
Q32 Bio (QTTB) United States $0.023B 0.00
BioAtla (BCAB) United States $0.023B 0.00
MIRA Pharmaceuticals (MIRA) United States $0.023B 0.00
Ovid Therapeutics (OVID) United States $0.021B 0.00
NeuroSense Therapeutics (NRSN) Israel $0.021B 0.00
X4 Pharmaceuticals (XFOR) United States $0.020B 0.00
HOOKIPA Pharma (HOOK) United States $0.020B 0.00
Longeveron (LGVN) United States $0.020B 0.00
Lexaria Bioscience (LEXX) Canada $0.018B 0.00
Elevation Oncology (ELEV) United States $0.018B 0.00
Cingulate (CING) United States $0.017B 0.00
SAB Biotherapeutics (SABS) United States $0.017B 0.00
Promis Neurosciences (PMN) Canada $0.017B 0.00
Beyond Air (XAIR) United States $0.016B 0.00
GeoVax Labs (GOVX) United States $0.016B 0.00
Gelteq (GELS) Australia $0.016B 0.00
Leap Therapeutics (LPTX) United States $0.016B 0.00
Cognition Therapeutics (CGTX) United States $0.015B 0.00
Abpro Holdings (ABP) United States $0.014B 0.00
Edesa Biotech (EDSA) Canada $0.014B 0.00
IN8bio (INAB) United States $0.014B 0.00
NextCure (NXTC) United States $0.014B 0.00
Synlogic (SYBX) United States $0.013B 0.00
Allarity Therapeutics (ALLR) United States $0.013B 0.00
Lipella Pharmaceuticals (LIPO) United States $0.013B 0.00
MetaVia (MTVA) United States $0.013B 0.00
Rallybio (RLYB) United States $0.013B 0.00
Biorestorative Therapies (BRTX) United States $0.013B 0.00
IBio (IBIO) United States $0.013B 0.00
Moleculin Biotech (MBRX) United States $0.013B 0.00
Equillium (EQ) United States $0.012B 0.00
Bionano Genomics (BNGO) United States $0.012B 0.00
Neuphoria Therapeutics (NEUP) Australia $0.012B 0.00
BRIACELL THERAP (BCTX) Canada $0.012B 0.00
Bolt Biotherapeutics (BOLT) United States $0.012B 0.00
UNITY Biotechnology (UBX) United States $0.012B 0.00
HCW Biologics (HCWB) United States $0.012B 0.00
Hoth Therapeutics (HOTH) United States $0.011B 0.00
Aytu BioPharma (AYTU) United States $0.011B 0.00
BioCardia (BCDA) United States $0.011B 0.00
Athira Pharma (ATHA) United States $0.011B 0.00
COSCIENS Biopharma (CSCI) Canada $0.011B 0.00
IMMURON (IMRN) Australia $0.011B 0.00
Dogwood Therapeutics (DWTX) United States $0.010B 0.00
LakeShore Biopharma (LSB) China $0.010B 0.00
Aprea Therapeutics (APRE) United States $0.010B 0.00
BioAffinity Technologies (BIAF) United States $0.009B 0.00
GENPREX (GNPX) United States $0.009B 0.00
Acurx Pharmaceuticals (ACXP) United States $0.009B 0.00
Brainstorm Cell Therapeutics (BCLI) United States $0.009B 0.00
Cyclerion Therapeutics (CYCN) United States $0.009B 0.00
Portage Biotech (PRTG) $0.009B 0.00
Silexion Therapeutics Corp (SLXN) Israel $0.008B 0.00
Sensei Biotherapeutics (SNSE) United States $0.008B 0.00
Turnstone Biologics (TSBX) United States $0.007B 0.00
BioXcel Therapeutics (BTAI) United States $0.007B 0.00
Cardio Diagnostics Holdings (CDIO) United States $0.007B 0.00
Intensity Therapeutics (INTS) United States $0.007B 0.00
Avalon GloboCare (ALBT) United States $0.007B 0.00
Pasithea Therapeutics (KTTA) United States $0.007B 0.00
GT Biopharma (GTBP) United States $0.007B 0.00
Apollomics (APLM) United States $0.007B 0.00
Mainz Biomed (MYNZ) Germany $0.007B 0.00
Polyrizon (PLRZ) Israel $0.007B 0.00
Sunshine Biopharma (SBFM) United States $0.007B 0.00
Arcadia Biosciences (RKDA) United States $0.006B 0.00
Soligenix (SNGX) United States $0.006B 0.00
Evogene (EVGN) Israel $0.006B 0.00
Jade Biosciences (JBIO) United States $0.006B 0.00
180 Life Sciences (ATNF) United States $0.006B 0.00
Mustang Bio (MBIO) United States $0.006B 0.00
CNS Pharmaceuticals (CNSP) United States $0.006B 0.00
Biofrontera (BFRI) United States $0.006B 0.00
Adial Pharmaceuticals (ADIL) United States $0.005B 0.00
Eyenovia (EYEN) United States $0.005B 0.00
Creative Medical Technology Holdings (CELZ) United States $0.005B 0.00
Ensysce Biosciences (ENSC) United States $0.005B 0.00
Onconetix (ONCO) United States $0.005B 0.00
Dermata Therapeutics (DRMA) United States $0.005B 0.00
Alzamend Neuro (ALZN) United States $0.004B 0.00
Galecto (GLTO) Denmark $0.004B 0.00
Titan Pharmaceuticals (TTNP) United States $0.004B 0.00
Tharimmune (THAR) United States $0.004B 0.00
Novogen (KZIA) Australia $0.004B 0.00
Sonnet BioTherapeutics Holdings (SONN) United States $0.004B 0.00
AquaBounty Technologies (AQB) United States $0.004B 0.00
VivoSim Labs (VIVS) United States $0.004B 0.00
Synaptogenix (SNPX) United States $0.003B 0.00
Lixte Biotechnology Holdings (LIXT) United States $0.003B 0.00
Artelo Biosciences (ARTL) United States $0.003B 0.00
Palisade Bio (PALI) United States $0.003B 0.00
Purple Biotech (PPBT) Israel $0.003B 0.00
ZyVersa Therapeutics (ZVSA) United States $0.003B 0.00
Virax Biolabs Group (VRAX) United Kingdom $0.003B 0.00
Enveric Biosciences (ENVB) United States $0.003B 0.00
Psyence Biomedical (PBM) Canada $0.003B 0.00
GRI Bio (GRI) United States $0.003B 0.00
Affimed (AFMD) Germany $0.003B 0.00
Windtree Therapeutics (WINT) United States $0.003B 0.00
Bone Biologics (BBLG) United States $0.003B 0.00
Scinai Immunotherapeutics (SCNI) Israel $0.003B 0.00
Atrinsic (PTIX) United States $0.002B 0.00
Silo Pharma (SILO) United States $0.002B 0.00
Entero Therapeutics (ENTO) United States $0.002B 0.00
Aptevo Therapeutics (APVO) United States $0.002B 0.00
Revelation Biosciences (REVB) United States $0.001B 0.00
TFF Pharmaceuticals (TFFP) United States $0.000B 0.00
Capstone Therapeutics (CAPS) United States $0.000B 0.00
NuCana (NCNA) United Kingdom $0.000B 0.00
Aceragen (ACGN) United States $0.000B 0.00
ARAVIVE, INC (ARAV) United States $0.000B 0.00
Clovis Oncology (CLVSQ) United States $0.000B 0.00
Cocrystal Pharma (COCP) United States $0.000B 0.00
Celyad SA (CYAD) Belgium $0.000B 0.00
CytoMed Therapeutics (GDTC) Singapore $0.000B 0.00
Galapagos (GLPG) Belgium $0.000B 0.00
Motif Bio Plc (MTFB) United Kingdom $0.000B 0.00
PDL BioPharma (PDLI) United States $0.000B 0.00
Pulmatrix (PULM) United States $0.000B 0.00
VectivBio Holding AG (VECT) Switzerland $0.000B 0.00