Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Tenax Therapeutics - 28 Year Stock Price History | TENX

Historical daily share price chart and data for Tenax Therapeutics since 1997 adjusted for splits and dividends. The latest closing stock price for Tenax Therapeutics as of January 24, 2025 is 6.54.
  • The all-time high Tenax Therapeutics stock closing price was 19180800.00 on March 02, 2000.
  • The Tenax Therapeutics 52-week high stock price is 21.46, which is 228.1% above the current share price.
  • The Tenax Therapeutics 52-week low stock price is 2.77, which is 57.6% below the current share price.
  • The average Tenax Therapeutics stock price for the last 52 weeks is 4.42.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Tenax Therapeutics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 6.4023 6.5500 6.5500 6.1600 6.5400 5.65%
2024 4.8936 20.7920 20.7920 2.7700 6.1900 -71.82%
2023 44.9192 177.1200 227.1920 12.4800 21.9680 -87.67%
2022 680.0064 1776.0000 1776.0000 132.1600 178.2384 -89.29%
2021 2893.0540 2928.0000 4464.0000 1616.0000 1664.0000 -44.09%
2020 1801.9005 2264.0000 3168.0000 719.9840 2976.0000 31.91%
2019 2179.2559 1984.0000 3600.0000 1808.0000 2256.0000 16.53%
2018 9125.4744 14320.0000 16960.0000 1712.0000 1936.0000 -87.65%
2017 20295.8575 73920.0000 80000.0000 10240.0000 15680.0000 -74.87%
2016 74693.2444 101760.0000 102720.0000 42240.0000 62400.0000 -40.55%
2015 109304.7619 121600.0000 121920.0000 92160.0000 104960.0000 -14.58%
2014 149802.1587 151040.0000 239360.0000 111040.0000 122880.0000 -14.67%
2013 157907.6825 441600.0000 492800.0000 39360.0000 144000.0000 -65.06%
2012 953303.0400 972800.0000 1945600.0000 332800.0000 412160.0000 -54.97%
2011 1340195.5556 1273600.0000 1926400.0000 864000.0000 915200.0000 -25.52%
2010 2231903.4921 3596800.0000 4640000.0000 1216000.0000 1228800.0000 -67.89%
2009 3158182.3619 2397600.0000 5121273.6000 1918080.0000 3827200.0000 66.28%
2008 5438704.4680 3116880.0000 8919072.0000 2013984.0000 2301696.0000 -21.31%
2007 1325271.0120 1534464.0000 3356640.0000 815184.0000 2925072.0000 79.41%
2006 1223903.1586 1438560.0000 2397600.0000 613785.6000 1630368.0000 25.93%
2005 2171616.6857 2301696.0000 3836160.0000 959040.0000 1294704.0000 -44.90%
2004 3979597.3714 7288704.0000 7384608.0000 2061936.0000 2349648.0000 -66.89%
2003 2414617.2571 1822176.0000 7672320.0000 1246752.0000 7096896.0000 289.47%
2002 2142769.3714 1438560.0000 3548448.0000 1198800.0000 1822176.0000 18.75%
2001 2427376.6452 2301696.0000 4699296.0000 1342656.0000 1534464.0000 -36.00%
2000 5948864.2286 1496102.4000 19180800.0000 1102896.0000 2397600.0000 78.57%
1999 1416829.3714 1102896.0000 2253744.0000 911088.0000 1342656.0000 27.27%
1998 1895367.1238 1870128.0000 3356640.0000 1054944.0000 1054944.0000 -43.59%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $0.022B $0.000B
Tenax Therapeutics, Inc. is a specialty pharmaceutical company focused on developing and commercializing a portfolio of products for the critical care market. The Company specializes in creating pharmaceuticals and medical devices in the fields of oxygen therapeutics, blood substitutes, and liquid ventilation and implanted glucose sensing. Tenax Therapeutics Inc., formerly known as Oxygen Biotherapeutics, Inc., is based in United States.
Stock Name Country Market Cap PE Ratio
Amgen (AMGN) United States $146.983B 14.23
Gilead Sciences (GILD) United States $115.953B 21.00
Bristol Myers Squibb (BMY) United States $115.789B 48.79
Vertex Pharmaceuticals (VRTX) United States $110.223B 0.00
CSL (CSLLY) Australia $81.857B 0.00
Regeneron Pharmaceuticals (REGN) United States $74.728B 17.01
GSK (GSK) United Kingdom $69.286B 8.02
Argenex SE (ARGX) Netherlands $38.626B 0.00
Alnylam Pharmaceuticals (ALNY) United States $34.379B 0.00
BioNTech SE (BNTX) Germany $27.611B 0.00
Illumina (ILMN) United States $22.261B 81.13
BeiGene (ONC) Cayman Islands $21.715B 0.00
Biogen (BIIB) United States $20.801B 8.93
Moderna (MRNA) United States $14.815B 0.00
Insmed (INSM) United States $14.035B 0.00
Incyte (INCY) United States $13.950B 0.00
Genmab (GMAB) Denmark $13.877B 20.36
Genmab (GNMSF) Denmark $13.856B 16.62
Intra-Cellular Therapies (ITCI) United States $13.480B 0.00
Bio-Techne Corp (TECH) United States $12.506B 48.29
BioMarin Pharmaceutical (BMRN) United States $11.820B 27.44
Sarepta Therapeutics (SRPT) United States $11.089B 100.08
Vaxcyte (PCVX) United States $10.799B 0.00
QIAGEN (QGEN) Netherlands $10.783B 22.18
Exact Sciences (EXAS) United States $10.140B 0.00
Swedish Orphan Biovitrum (BIOVF) Sweden $10.075B 41.62
Bio-Rad Laboratories (BIO.B) United States $9.769B 33.20
Exelixis (EXEL) United States $9.390B 21.35
Repligen (RGEN) United States $9.348B 121.78
Roivant Sciences (ROIV) United Kingdom $8.124B 0.00
Ascendis Pharma (ASND) Denmark $7.636B 0.00
Jazz Pharmaceuticals (JAZZ) Ireland $7.305B 7.15
Zealand Pharma (ZLDPF) Denmark $7.163B 0.00
Blueprint Medicines (BPMC) United States $7.056B 0.00
Halozyme Therapeutics (HALO) United States $7.033B 15.89
Revolution Medicines (RVMD) United States $6.884B 0.00
Legend Biotech (LEGN) United States $6.838B 0.00
Guardant Health (GH) United States $5.832B 0.00
Nuvalent (NUVL) United States $5.778B 0.00
Telix Pharmaceuticals (TLX) Australia $5.704B 0.00
Cytokinetics (CYTK) United States $5.525B 0.00
Axsome Therapeutics (AXSM) United States $4.956B 0.00
Alkermes (ALKS) Ireland $4.888B 16.42
TG Therapeutics (TGTX) United States $4.536B 0.00
Verona Pharma American Depositary Share (VRNA) United Kingdom $4.441B 0.00
Krystal Biotech (KRYS) United States $4.414B 73.08
Scholar Rock Holding (SRRK) United States $4.375B 0.00
Biohaven (BHVN) United States $4.102B 0.00
Alvotech (ALVO) Luxembourg $4.007B 0.00
Ultragenyx Pharmaceutical (RARE) United States $3.965B 0.00
ADMA Biologics Inc (ADMA) United States $3.893B 41.17
Viking Therapeutics (VKTX) United States $3.794B 0.00
Apellis Pharmaceuticals (APLS) United States $3.780B 0.00
CRISPR Therapeutics AG (CRSP) Switzerland $3.773B 0.00
Avidity Biosciences (RNA) United States $3.589B 0.00
Arcellx (ACLX) United States $3.561B 0.00
Rhythm Pharmaceuticals (RYTM) United States $3.517B 0.00
PTC Therapeutics (PTCT) United States $3.477B 0.00
Immunovant (IMVT) United States $3.410B 0.00
Denali Therapeutics (DNLI) United States $3.355B 0.00
Twist Bioscience (TWST) United States $3.107B 0.00
MoonLake Immunotherapeutics (MLTX) Switzerland $3.011B 0.00
Xenon Pharmaceuticals (XENE) Canada $2.988B 0.00
ACADIA Pharmaceuticals (ACAD) United States $2.963B 22.83
Zai Lab (ZLAB) China $2.914B 0.00
NovoCure (NVCR) Jersey $2.903B 0.00
Vericel (VCEL) United States $2.889B 975.50
Kymera Therapeutics (KYMR) United States $2.858B 0.00
Amicus Therapeutics (FOLD) United States $2.851B 0.00
Merus (MRUS) Netherlands $2.782B 0.00
SpringWorks Therapeutics (SWTX) United States $2.604B 0.00
Edgewise Therapeutics (EWTX) United States $2.570B 0.00
HUTCHMED (China) (HCM) Hong Kong, SAR China $2.472B 0.00
Arrowhead Pharmaceuticals (ARWR) United States $2.453B 0.00
CG Oncology (CGON) United States $2.297B 0.00
ImmunityBio (IBRX) United States $2.244B 0.00
Mirum Pharmaceuticals (MIRM) United States $2.243B 0.00
Harmony Biosciences Holdings (HRMY) United States $2.205B 18.32
Protagonist Therapeutics (PTGX) United States $2.198B 13.86
Ligand Pharmaceuticals (LGND) United States $2.189B 54.65
Beam Therapeutics (BEAM) United States $2.185B 0.00
Vera Therapeutics (VERA) United States $2.138B 0.00
Bavarian Nordic (BVNRY) Denmark $2.138B 13.10
Janux Therapeutics (JANX) United States $2.109B 0.00
Certara (CERT) United States $2.091B 59.04
Mesoblast (MESO) Australia $2.016B 0.00
IDEAYA Biosciences (IDYA) United States $2.000B 0.00
Agios Pharmaceuticals (AGIO) United States $1.942B 0.00
NeoGenomics (NEO) United States $1.861B 0.00
Tarsus Pharmaceuticals (TARS) United States $1.839B 0.00
Iovance Biotherapeutics (IOVA) United States $1.826B 0.00
Belite Bio (BLTE) United States $1.819B 0.00
Geron (GERN) United States $1.807B 0.00
WAVE Life Sciences (WVE) Singapore $1.778B 0.00
Apogee Therapeutics (APGE) United States $1.752B 0.00
Akero Therapeutics (AKRO) United States $1.746B 0.00
Disc Medicine (IRON) United States $1.741B 0.00
MannKind (MNKD) United States $1.702B 44.07
Fortrea Holdings (FTRE) United States $1.659B 52.86
Dynavax Technologies (DVAX) United States $1.633B 95.54
Celldex Therapeutics (CLDX) United States $1.608B 0.00
Arcutis Biotherapeutics (ARQT) United States $1.605B 0.00
Structure Therapeutics (GPCR) United States $1.600B 0.00
Galapagos (GLPG) Belgium $1.577B 0.00
Immunocore Holdings (IMCR) United Kingdom $1.552B 0.00
Travere Therapeutics (TVTX) United States $1.519B 0.00
Praxis Precision Medicines (PRAX) United States $1.483B 0.00
Viridian Therapeutics (VRDN) United States $1.454B 0.00
Vir Biotechnology (VIR) United States $1.450B 0.00
Novavax (NVAX) United States $1.414B 0.00
Nurix Therapeutics (NRIX) United States $1.394B 0.00
Kiniksa Pharmaceuticals (KNSA) United Kingdom $1.387B 0.00
MiMedx (MDXG) United States $1.321B 34.58
Arvinas (ARVN) United States $1.252B 0.00
Day One Biopharmaceuticals (DAWN) United States $1.248B 0.00
Arcus Biosciences (RCUS) United States $1.226B 0.00
ANI Pharmaceuticals (ANIP) United States $1.223B 16.67
Syndax Pharmaceuticals (SNDX) United States $1.195B 0.00
Adaptive Biotechnologies (ADPT) United States $1.182B 0.00
Liquidia Technologies (LQDA) United States $1.181B 0.00
Spyre Therapeutics (SYRE) United States $1.122B 0.00
Intellia Therapeutics (NTLA) United States $1.121B 0.00
Myriad Genetics (MYGN) United States $1.118B 0.00
AbCellera Biologics (ABCL) Canada $1.043B 0.00
Pacira BioSciences (PCRX) United States $1.037B 9.76
Pharvaris (PHVS) Netherlands $1.022B 0.00
Zymeworks (ZYME) United States $1.010B 0.00
Gyre Therapeutics (GYRE) United States $1.001B 0.00
Rocket Pharmaceuticals (RCKT) United States $0.955B 0.00
Oculis Holding AG (OCS) Switzerland $0.919B 0.00
Bicycle Therapeutics (BCYC) United Kingdom $0.911B 0.00
Cogent Biosciences (COGT) United States $0.906B 0.00
ArriVent BioPharma (AVBP) United States $0.897B 0.00
Nuvation Bio (NUVB) United States $0.892B 0.00
Replimune (REPL) United States $0.891B 0.00
CureVac (CVAC) Germany $0.887B 7.20
Septerna (SEPN) United States $0.861B 0.00
Anavex Life Sciences (AVXL) United States $0.847B 0.00
Tyra Biosciences (TYRA) United States $0.800B 0.00
Avid Bioservices (CDMO) United States $0.796B 0.00
Sana Biotechnology (SANA) United States $0.781B 0.00
Prothena (PRTA) Ireland $0.776B 0.00
GRAIL (GRAL) United States $0.761B 0.00
CorMedix Inc (CRMD) United States $0.746B 0.00
Castle Biosciences (CSTL) United States $0.746B 133.10
UniQure (QURE) Netherlands $0.745B 0.00
Cytek Biosciences (CTKB) United States $0.743B 0.00
Ginkgo Bioworks Holdings (DNA) United States $0.741B 0.00
89BIO (ETNB) United States $0.716B 0.00
Oric Pharmaceuticals (ORIC) United States $0.697B 0.00
Basilea Pharmaceutica AG (BPMUF) Switzerland $0.696B 0.00
LENZ Therapeutics (LENZ) United States $0.673B 0.00
Dianthus Therapeutics (DNTH) United States $0.671B 0.00
Pliant Therapeutics (PLRX) United States $0.665B 0.00
Immatics (IMTX) Germany $0.650B 0.00
Bicara Therapeutics (BCAX) United States $0.649B 0.00
Sinovac Biotech (SVA) China $0.645B 0.00
Immunome (IMNM) United States $0.637B 0.00
Tectonic Therapeutic (TECX) United States $0.620B 0.00
Pharming Group (PHAR) Netherlands $0.617B 0.00
Cullinan Therapeutics (CGEM) United States $0.612B 0.00
Kura Oncology (KURA) United States $0.611B 0.00
Arbutus Biopharma (ABUS) United States $0.610B 0.00
Opthea (OPT) Australia $0.602B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.595B 0.00
Emergent Biosolutions (EBS) United States $0.589B 0.00
CARGO Therapeutics (CRGX) United States $0.585B 0.00
Humacyte (HUMA) United States $0.578B 0.00
Upstream Bio (UPB) United States $0.577B 0.00
Autolus Therapeutics (AUTL) United Kingdom $0.575B 0.00
Erasca (ERAS) United States $0.546B 0.00
MaxCyte (MXCT) United States $0.535B 0.00
Stoke Therapeutics (STOK) United States $0.531B 0.00
Mind Medicine (MindMed) (MNMD) United States $0.514B 0.00
Mineralys Therapeutics (MLYS) United States $0.507B 0.00
Rapport Therapeutics (RAPP) United States $0.504B 0.00
AnaptysBio (ANAB) United States $0.492B 0.00
Cartesian Therapeutics (RNAC) United States $0.484B 0.00
Phathom Pharmaceuticals (PHAT) United States $0.478B 0.00
MeiraGTx Holdings (MGTX) United States $0.472B 0.00
Entrada Therapeutics (TRDA) United States $0.469B 7.89
Absci (ABSI) United States $0.463B 0.00
Keros Therapeutics (KROS) United States $0.461B 0.00
GH Research (GHRS) Ireland $0.458B 0.00
Arcturus Therapeutics Holdings (ARCT) United States $0.453B 0.00
Mereo BioPharma Group - (MREO) United Kingdom $0.453B 0.00
ChromaDex (CDXC) United States $0.452B 592.00
Alpha Teknova (TKNO) United States $0.445B 0.00
Annexon (ANNX) United States $0.442B 0.00
Kamada (KMDA) Israel $0.433B 26.89
Sage Therapeutics (SAGE) United States $0.429B 0.00
Kodiak Sciences (KOD) United States $0.424B 0.00
Astria Therapeutics (ATXS) United States $0.423B 0.00
PureTech Health (PRTC) United States $0.420B 0.00
Celcuity (CELC) United States $0.418B 0.00
Prime Medicine (PRME) United States $0.417B 0.00
Allogene Therapeutics (ALLO) United States $0.403B 0.00
Terns Pharmaceuticals (TERN) United States $0.397B 0.00
Codexis (CDXS) United States $0.396B 0.00
Aura Biosciences (AURA) United States $0.396B 0.00
Abivax SA (ABVX) France $0.395B 0.00
REGENXBIO (RGNX) United States $0.389B 0.00
Northwest Biotherapeutics (NWBO) United States $0.384B 0.00
Eton Pharmaceuticals (ETON) United States $0.382B 0.00
Revance Therapeutics (RVNC) United States $0.381B 0.00
MBX Biosciences (MBX) United States $0.363B 0.00
Compass Therapeutics (CMPX) United States $0.355B 0.00
Corvus Pharmaceuticals (CRVS) United States $0.350B 0.00
Zenas BioPharma (ZBIO) United States $0.348B 0.00
Chimerix (CMRX) United States $0.340B 0.00
Monte Rosa Therapeutics (GLUE) United States $0.340B 0.00
Neumora Therapeutics (NMRA) United States $0.336B 0.00
Precigen (PGEN) United States $0.331B 0.00
Tango Therapeutics (TNGX) United States $0.331B 0.00
Alumis (ALMS) United States $0.326B 0.00
Olema Pharmaceuticals (OLMA) United States $0.325B 0.00
EnGene Holdings (ENGN) Canada $0.307B 0.00
XOMA Royalty (XOMA) United States $0.307B 0.00
Voyager Therapeutics (VYGR) United States $0.297B 7.65
ATyr Pharma (ATYR) United States $0.294B 0.00
Design Therapeutics (DSGN) United States $0.293B 0.00
Trevi Therapeutics (TRVI) United States $0.291B 0.00
Contineum Therapeutics (CTNM) United States $0.289B 0.00
Prima BioMed (IMMP) Australia $0.285B 0.00
ITeos Therapeutics (ITOS) United States $0.282B 0.00
Rezolute (RZLT) United States $0.279B 0.00
Y-mAbs Therapeutics (YMAB) United States $0.277B 0.00
AC Immune (ACIU) Switzerland $0.268B 0.00
Atea Pharmaceuticals (AVIR) United States $0.264B 0.00
Third Harmonic Bio (THRD) United States $0.263B 0.00
C4 Therapeutics (CCCC) United States $0.262B 0.00
DiaMedica Therapeutics (DMAC) United States $0.258B 0.00
Vanda Pharmaceuticals (VNDA) United States $0.254B 0.00
Nautilus Biotechnology (NAUT) United States $0.252B 0.00
Eledon Pharmaceuticals (ELDN) United States $0.252B 0.00
Benitec Biopharma (BNTC) United States $0.248B 0.00
Verastem (VSTM) United States $0.246B 0.00
Foghorn Therapeutics (FHTX) United States $0.243B 0.00
Sangamo Therapeutics (SGMO) United States $0.240B 0.00
Lifecore Biomedical (LFCR) United States $0.238B 0.00
Anika Therapeutics (ANIK) United States $0.238B 0.00
Neurogene (NGNE) United States $0.237B 0.00
Semper Paratus Acquisition (TVGN) United States $0.236B 0.00
Urogen Pharma (URGN) United States $0.236B 0.00
BioStem Technologies (BSEM) $0.235B 20.74
Amarin (AMRN) Ireland $0.225B 0.00
Abeona Therapeutics (ABEO) United States $0.223B 0.00
Candel Therapeutics (CADL) United States $0.222B 0.00
Fulcrum Therapeutics (FULC) United States $0.221B 0.00
Ocugen (OCGN) United States $0.220B 0.00
Molecular Partners AG (MOLN) Switzerland $0.215B 0.00
Compugen (CGEN) Israel $0.212B 119.00
Zhengye Biotechnology Holding (ZYBT) China $0.210B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.207B 0.00
Monopar Therapeutics (MNPR) United States $0.205B 0.00
Gossamer Bio (GOSS) United States $0.204B 0.00
ACELYRIN, INC (SLRN) United States $0.203B 0.00
TuHURA Biosciences (HURA) United States $0.202B 0.00
Inhibrx Biosciences (INBX) United States $0.197B 0.00
Orchestra BioMed Holdings (OBIO) United States $0.196B 0.00
Actuate Therapeutics (ACTU) United States $0.195B 0.00
BioAge Labs (BIOA) United States $0.183B 0.00
Adocia (ADOCY) France $0.183B 0.00
ProQR Therapeutics (PRQR) Netherlands $0.183B 0.00
Cardiff Oncology (CRDF) United States $0.181B 0.00
GENFIT S.A (GNFT) France $0.180B 0.00
Nkarta (NKTX) United States $0.175B 0.00
Alector (ALEC) United States $0.174B 0.00
INmune Bio (INMB) United States $0.170B 0.00
Greenwich LifeSciences (GLSI) United States $0.167B 0.00
ADC Therapeutics SA (ADCT) Switzerland $0.164B 0.00
Sutro Biopharma (STRO) United States $0.162B 0.00
Zentalis Pharmaceuticals (ZNTL) United States $0.161B 0.00
ScPharmaceuticals (SCPH) United States $0.161B 0.00
Akoya Biosciences (AKYA) United States $0.159B 0.00
Artiva Biotherapeutics (ARTV) United States $0.159B 0.00
Adherex Technologies (FENC) United States $0.158B 0.00
Biomea Fusion (BMEA) United States $0.157B 0.00
Seres Therapeutics (MCRB) United States $0.156B 0.00
Cidara Therapeutics (CDTX) United States $0.155B 0.00
Ventyx Biosciences (VTYX) United States $0.153B 0.00
Fate Therapeutics (FATE) United States $0.153B 0.00
Coherus BioSciences (CHRS) United States $0.151B 0.00
Innate Pharma S.A (IPHA) France $0.148B 0.00
Bright Minds Biosciences (DRUG) United States $0.148B 0.00
Black Diamond Therapeutics (BDTX) United States $0.148B 0.00
InflaRx (IFRX) Germany $0.147B 0.00
Adaptimmune Therapeutics (ADAP) United Kingdom $0.147B 0.00
Puma Biotechnology (PBYI) United States $0.145B 6.15
Kyverna Therapeutics (KYTX) United States $0.142B 0.00
Seer (SEER) United States $0.140B 0.00
Caribou Biosciences (CRBU) United States $0.138B 0.00
Checkpoint Therapeutics (CKPT) United States $0.135B 0.00
TScan Therapeutics (TCRX) United States $0.134B 0.00
Sagimet Biosciences (SGMT) United States $0.130B 0.00
2seventy Bio (TSVT) United States $0.130B 0.00
Instil Bio (TIL) United States $0.129B 0.00
Renovaro (RENB) United States $0.126B 0.00
Climb Bio (CLYM) United States $0.126B 0.00
Solid Biosciences (SLDB) United States $0.125B 0.00
Cabaletta Bio (CABA) United States $0.124B 0.00
Alto Neuroscience (ANRO) United States $0.122B 0.00
Aligos Therapeutics (ALGS) United States $0.118B 0.00
Nuvectis Pharma (NVCT) United States $0.118B 0.00
CAMP4 Therapeutics (CAMP) United States $0.117B 0.00
Zura Bio (ZURA) United States $0.117B 0.00
XBiotech (XBIT) United States $0.115B 0.00
Inventiva S.A (IVA) France $0.114B 0.00
Elutia (ELUT) United States $0.111B 0.00
Editas Medicine (EDIT) United States $0.111B 0.00
Genelux (GNLX) United States $0.109B 0.00
Milestone Pharmaceuticals (MIST) Canada $0.106B 0.00
TELA Bio (TELA) United States $0.105B 0.00
Acumen Pharmaceuticals (ABOS) United States $0.105B 0.00
Tenaya Therapeutics (TNYA) United States $0.101B 0.00
IGM Biosciences (IGMS) United States $0.101B 0.00
Allakos (ALLK) United States $0.100B 0.00
DBV Technologies S.A (DBVT) France $0.098B 0.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.096B 0.00
ALX Oncology Holdings (ALXO) United States $0.095B 0.00
Alpha Cognition (ACOG) Canada $0.095B 0.00
HilleVax (HLVX) United States $0.095B 0.00
Coya Therapeutics (COYA) United States $0.095B 0.00
Citius Oncology (CTOR) United States $0.094B 0.00
Adverum Biotechnologies (ADVM) United States $0.093B 0.00
23andMe Holding (ME) United States $0.092B 0.00
BioHarvest Sciences (BHST) Canada $0.091B 0.00
Jasper Therapeutics (JSPR) United States $0.090B 0.00
Vor Biopharma (VOR) $0.090B 0.00
Entera Bio (ENTX) Israel $0.089B 0.00
MediciNova (MNOV) United States $0.089B 0.00
Immunic (IMUX) United States $0.089B 0.00
Leap Therapeutics (LPTX) United States $0.088B 0.00
I-Mab (IMAB) China $0.087B 0.00
Agenus (AGEN) United States $0.086B 0.00
Rani Therapeutics Holdings (RANI) United States $0.085B 0.00
Cellectis S.A (CLLS) France $0.085B 0.00
Scilex Holding (SCLX) United States $0.084B 0.00
Tiziana Life Sciences (TLSA) United Kingdom $0.084B 0.00
Inozyme Pharma (INZY) United States $0.084B 0.00
Eupraxia Pharmaceuticals (EPRX) Canada $0.083B 0.00
VistaGen Therapeutics (VTGN) United States $0.083B 0.00
X4 Pharmaceuticals (XFOR) United States $0.083B 0.00
Vigil Neuroscience (VIGL) United States $0.083B 0.00
Elicio Therapeutics (ELTX) United States $0.081B 0.00
Galena Biopharma (SLS) United States $0.080B 0.00
Adagene (ADAG) China $0.080B 0.00
Theratechnologies (THTX) Canada $0.079B 0.00
Skye Bioscience (SKYE) United States $0.079B 0.00
BGM Group (BGM) China $0.077B 0.00
Adlai Nortye (ANL) Cayman Islands $0.077B 0.00
Cue Biopharma (CUE) United States $0.077B 0.00
Bluebird Bio (BLUE) United States $0.076B 0.00
Adicet Bio (ACET) United States $0.076B 0.00
Aadi Bioscience (AADI) United States $0.074B 0.00
Annovis Bio (ANVS) United States $0.073B 0.00
Applied Therapeutics (APLT) United States $0.073B 0.00
Aerovate Therapeutics (AVTE) United States $0.073B 0.00
Genenta Science S.p.A (GNTA) Italy $0.073B 0.00
Clearside Biomedical (CLSD) United States $0.072B 0.00
Ikena Oncology (IKNA) United States $0.071B 0.00
Invizyne Technologies (IZTC) United States $0.071B 0.00
Oncolytics Biotech (ONCY) Canada $0.070B 0.00
Abpro Holdings (ABP) United States $0.070B 0.00
Quince Therapeutics (QNCX) United States $0.069B 0.00
BeyondSpring (BYSI) United States $0.068B 0.00
CytomX Therapeutics (CTMX) United States $0.066B 4.93
Immuneering (IMRX) United States $0.066B 0.00
Mersana Therapeutics (MRSN) United States $0.065B 0.00
Regencell Bioscience Holdings (RGC) Hong Kong, SAR China $0.065B 0.00
PepGen (PEPG) United States $0.065B 0.00
Generation Bio (GBIO) United States $0.064B 0.00
ZIVO Bioscience (ZIVO) United States $0.063B 0.00
PDS Biotechnology (PDSB) United States $0.063B 0.00
Werewolf Therapeutics (HOWL) United States $0.061B 0.00
Kronos Bio (KRON) United States $0.060B 0.00
FibroBiologics (FBLG) United States $0.060B 0.00
IO Biotech (IOBT) Denmark $0.059B 0.00
Inovio Pharmaceuticals (INO) United States $0.059B 0.00
Boundless Bio (BOLD) United States $0.057B 0.00
Earth Science Tech (ETST) United States $0.057B 0.00
Connect Biopharma Holdings (CNTB) United States $0.056B 0.00
Immix Biopharma (IMMX) United States $0.054B 0.00
Shattuck Labs (STTK) United States $0.053B 0.00
Rein Therapeutics (RNTX) United States $0.053B 0.00
Prenetics Global (PRE) Hong Kong, SAR China $0.052B 0.00
Oncobiologics (OTLK) United States $0.052B 0.00
Repare Therapeutics (RPTX) Canada $0.051B 0.00
Celularity (CELU) United States $0.051B 0.00
Fortress Biotech (FBIO) United States $0.050B 0.00
Ovid Therapeutics (OVID) United States $0.050B 0.00
Invivyd (IVVD) United States $0.049B 0.00
Lantern Pharma (LTRN) United States $0.048B 0.00
Spero Therapeutics (SPRO) United States $0.048B 12.49
Achilles Therapeutics (ACHL) United Kingdom $0.047B 0.00
Kezar Life Sciences (KZR) United States $0.047B 0.00
Dyadic (DYAI) United States $0.046B 0.00
CollPlant Biotechnologies (CLGN) Israel $0.046B 0.00
VTv Therapeutics (VTVT) United States $0.043B 0.00
Rapt Therapeutics (RAPT) United States $0.043B 0.00
Barinthus Biotherapeutics (BRNS) United Kingdom $0.042B 0.00
Q32 Bio (QTTB) United States $0.042B 0.00
Anebulo Pharmaceuticals (ANEB) United States $0.042B 0.00
Estrella Immunopharma (ESLA) United States $0.041B 0.00
MiNK Therapeutics (INKT) United States $0.040B 0.00
Atara Biotherapeutics (ATRA) United States $0.040B 0.00
Grace Therapeutics (GRCE) Canada $0.040B 0.00
CalciMedica (CALC) United States $0.040B 0.00
Elevation Oncology (ELEV) United States $0.040B 0.00
Xilio Therapeutics (XLO) United States $0.039B 0.00
Clene (CLNN) United States $0.039B 0.00
Intensity Therapeutics (INTS) United States $0.039B 0.00
Precision BioSciences (DTIL) United States $0.038B 0.00
AN2 Therapeutics (ANTX) United States $0.038B 0.00
Passage Bio (PASG) United States $0.037B 0.00
Rallybio (RLYB) United States $0.036B 0.00
RenovoRx (RNXT) United States $0.036B 0.00
Cadrenal Therapeutics (CVKD) United States $0.035B 0.00
KALA BIO (KALA) United States $0.035B 0.00
UNITY Biotechnology (UBX) United States $0.035B 0.00
OKYO Pharma (OKYO) $0.035B 0.00
Lexaria Bioscience (LEXX) Canada $0.035B 0.00
SAB Biotherapeutics (SABS) United States $0.034B 0.00
Enzo Biochem (ENZ) United States $0.034B 0.00
Opus Genetics (IRD) United States $0.034B 0.00
Akari Therapeutics (AKTX) United Kingdom $0.033B 0.00
Cognition Therapeutics (CGTX) United States $0.032B 0.00
Promis Neurosciences (PMN) Canada $0.031B 0.00
Medicus Pharma (MDCX) Canada $0.030B 0.00
Chemomab Therapeutics (CMMB) Israel $0.030B 0.00
Beyond Air (XAIR) United States $0.029B 0.00
Dare Bioscience (DARE) United States $0.029B 0.00
CytoMed Therapeutics (GDTC) Singapore $0.028B 0.00
Curis (CRIS) United States $0.028B 0.00
Exicure (XCUR) United States $0.027B 0.00
Omega Therapeutics (OMGA) United States $0.026B 0.00
Femasys (FEMY) United States $0.026B 0.00
Coeptis Therapeutics Holdings (COEP) United States $0.026B 0.00
Longeveron (LGVN) United States $0.026B 0.00
Cardio Diagnostics Holdings (CDIO) United States $0.025B 0.00
Gelteq (GELS) Australia $0.025B 0.00
BioAtla (BCAB) United States $0.024B 0.00
HOOKIPA Pharma (HOOK) United States $0.024B 0.00
Prana Biotechnology (ATHE) Australia $0.024B 0.00
LakeShore Biopharma (LSB) China $0.024B 0.00
Pluri (PLUR) Israel $0.023B 0.00
Forte Biosciences (FBRX) United States $0.023B 0.00
Cyclo Therapeutics (CYTH) United States $0.023B 0.00
Lisata Therapeutics (LSTA) United States $0.023B 0.00
Equillium (EQ) United States $0.022B 0.00
Pulmatrix (PULM) United States $0.022B 0.00
NextCure (NXTC) United States $0.022B 0.00
Cara Therapeutics (CARA) United States $0.022B 0.00
Aprea Therapeutics (APRE) United States $0.022B 0.00
Bionano Genomics (BNGO) United States $0.022B 0.00
Athira Pharma (ATHA) United States $0.021B 0.00
Senti Biosciences (SNTI) United States $0.021B 0.00
Cocrystal Pharma (COCP) United States $0.020B 0.00
Bolt Biotherapeutics (BOLT) United States $0.020B 0.00
GeoVax Labs (GOVX) United States $0.020B 0.00
MIRA Pharmaceuticals (MIRA) United States $0.020B 0.00
OnKure Therapeutics (OKUR) United States $0.019B 0.00
IN8bio (INAB) United States $0.019B 0.00
BioXcel Therapeutics (BTAI) United States $0.018B 0.00
NKGen Biotech (NKGN) United States $0.018B 0.00
BRIACELL THERAP (BCTX) Canada $0.018B 0.00
Affimed (AFMD) Germany $0.018B 0.00
Palvella Therapeutics (PVLA) United States $0.017B 0.00
Synlogic (SYBX) United States $0.017B 0.00
Ocean Biomedical (OCEA) United States $0.016B 0.00
MetaVia (MTVA) United States $0.016B 0.00
Cingulate (CING) United States $0.016B 0.00
Biorestorative Therapies (BRTX) United States $0.016B 0.00
Spruce Biosciences (SPRB) United States $0.016B 0.00
NeuroSense Therapeutics (NRSN) Israel $0.015B 0.00
Acurx Pharmaceuticals (ACXP) United States $0.014B 0.00
Sensei Biotherapeutics (SNSE) United States $0.014B 0.00
CervoMed (CRVO) United States $0.013B 0.00
Imunon (IMNN) United States $0.013B 0.00
HCW Biologics (HCWB) United States $0.013B 0.00
Aptose Biosciences (APTO) Canada $0.013B 0.00
IMMURON (IMRN) Australia $0.013B 0.00
Brainstorm Cell Therapeutics (BCLI) United States $0.012B 0.00
Ensysce Biosciences (ENSC) United States $0.011B 0.00
Aytu BioPharma (AYTU) United States $0.011B 0.00
COSCIENS Biopharma (CSCI) Canada $0.011B 0.00
Apollomics (APLM) United States $0.011B 0.00
BioAffinity Technologies (BIAF) United States $0.010B 0.00
Turnstone Biologics (TSBX) United States $0.010B 0.00
Evogene (EVGN) Israel $0.010B 0.00
BioCardia (BCDA) United States $0.010B 0.00
Carmell (CTCX) United States $0.010B 0.00
Hoth Therapeutics (HOTH) United States $0.009B 0.00
Mainz Biomed (MYNZ) Germany $0.009B 0.00
Silo Pharma (SILO) United States $0.008B 0.00
Cyclerion Therapeutics (CYCN) United States $0.008B 0.00
Biofrontera (BFRI) United States $0.008B 0.00
Galecto (GLTO) Denmark $0.007B 0.00
Virax Biolabs Group (VRAX) United Kingdom $0.007B 0.00
ABVC BioPharma (ABVC) United States $0.007B 0.00
Quantum Biopharma (QNTM) Canada $0.007B 0.00
Alzamend Neuro (ALZN) United States $0.006B 0.00
GENPREX (GNPX) United States $0.006B 0.00
Polyrizon (PLRZ) Israel $0.006B 0.00
Adial Pharmaceuticals (ADIL) United States $0.006B 0.00
Eyenovia (EYEN) United States $0.006B 0.00
Soligenix (SNGX) United States $0.006B 0.00
Edesa Biotech (EDSA) Canada $0.006B 0.00
Sonnet BioTherapeutics Holdings (SONN) United States $0.006B 0.00
GRI Bio (GRI) United States $0.006B 0.00
Novogen (KZIA) Australia $0.006B 0.00
CNS Pharmaceuticals (CNSP) United States $0.006B 0.00
Moleculin Biotech (MBRX) United States $0.006B 0.00
Neuphoria Therapeutics (NEUP) Australia $0.006B 0.00
Syros Pharmaceuticals (SYRS) United States $0.006B 0.00
Organovo Holdings (ONVO) United States $0.005B 0.00
Lixte Biotechnology Holdings (LIXT) United States $0.005B 0.00
GT Biopharma (GTBP) United States $0.005B 0.00
Purple Biotech (PPBT) Israel $0.005B 0.00
Synaptogenix (SNPX) United States $0.005B 0.00
Allarity Therapeutics (ALLR) United States $0.004B 0.00
Creative Medical Technology Holdings (CELZ) United States $0.004B 0.00
Portage Biotech (PRTG) $0.004B 0.00
Onconetix (ONCO) United States $0.004B 0.00
Mustang Bio (MBIO) United States $0.004B 0.00
Palisade Bio (PALI) United States $0.004B 0.00
Artelo Biosciences (ARTL) United States $0.004B 0.00
Tharimmune (THAR) United States $0.004B 0.00
Vincerx Pharma (VINC) United States $0.004B 0.00
Dogwood Therapeutics (DWTX) United States $0.004B 0.00
Avalon GloboCare (ALBT) United States $0.004B 0.00
Sunshine Biopharma (SBFM) United States $0.004B 0.00
Lipella Pharmaceuticals (LIPO) United States $0.003B 0.00
Eterna Therapeutics (ERNA) United States $0.003B 0.00
AquaBounty Technologies (AQB) United States $0.003B 0.00
Enveric Biosciences (ENVB) United States $0.003B 0.00
ZyVersa Therapeutics (ZVSA) United States $0.003B 0.00
Titan Pharmaceuticals (TTNP) United States $0.003B 0.00
Pasithea Therapeutics (KTTA) United States $0.003B 0.00
Scinai Immunotherapeutics (SCNI) Israel $0.003B 0.00
Atrinsic (PTIX) United States $0.003B 0.00
NuCana (NCNA) United Kingdom $0.003B 0.00
Evaxion Biotech (EVAX) Denmark $0.003B 0.00
Bone Biologics (BBLG) United States $0.003B 0.00
Entero Therapeutics (ENTO) United States $0.002B 0.00
Aptevo Therapeutics (APVO) United States $0.002B 0.00
Cyclacel Pharmaceuticals (CYCC) United States $0.002B 0.00
Windtree Therapeutics (WINT) United States $0.002B 0.00
Dermata Therapeutics (DRMA) United States $0.002B 0.00
NAYA Biosciences (NAYA) United States $0.002B 0.00
180 Life Sciences (ATNF) United States $0.002B 0.00
Revelation Biosciences (REVB) United States $0.002B 0.00
Psyence Biomedical (PBM) Canada $0.001B 0.00
Virpax Pharmaceuticals (VRPX) United States $0.001B 0.00
Silexion Therapeutics Corp (SLXN) Israel $0.001B 0.00
Hepion Pharmaceuticals (HEPA) United States $0.001B 0.00
Biodexa Pharmaceuticals (BDRX) United Kingdom $0.000B 0.00
TFF Pharmaceuticals (TFFP) United States $0.000B 0.00
TC BioPharm (Holdings) (TCBP) United Kingdom $0.000B 0.00
Aceragen (ACGN) United States $0.000B 0.00
ARAVIVE, INC (ARAV) United States $0.000B 0.00
Celyad SA (CYAD) Belgium $0.000B 0.00
LAVA Therapeutics (LVTX) Netherlands $0.000B 0.00
Motif Bio Plc (MTFB) United Kingdom $0.000B 0.00
NeuBase Therapeutics (NBSE) United States $0.000B 0.00
PDL BioPharma (PDLI) United States $0.000B 0.00
VectivBio Holding AG (VECT) Switzerland $0.000B 0.00
Clovis Oncology (CLVSQ) United States $0.000B 0.00