Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Enzo Biochem - 45 Year Stock Price History | ENZ

Historical daily share price chart and data for Enzo Biochem since 1980 adjusted for splits and dividends. The latest closing stock price for Enzo Biochem as of February 04, 2025 is 0.59.
  • The all-time high Enzo Biochem stock closing price was 111.30 on January 21, 2000.
  • The Enzo Biochem 52-week high stock price is 1.40, which is 137.3% above the current share price.
  • The Enzo Biochem 52-week low stock price is 0.57, which is 3.4% below the current share price.
  • The average Enzo Biochem stock price for the last 52 weeks is 1.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Enzo Biochem Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 0.6613 0.7201 0.7360 0.5826 0.5860 -17.96%
2024 1.0579 1.3684 1.3684 0.7000 0.7143 -43.67%
2023 1.5115 1.2589 2.4267 0.9123 1.2681 -2.80%
2022 2.2885 2.8554 3.1656 1.0582 1.3046 -55.45%
2021 2.9676 2.4267 3.7312 2.3811 2.9284 27.38%
2020 2.1841 2.5179 3.5305 1.6604 2.2989 -4.18%
2019 3.0384 2.5544 3.9319 2.3172 2.3993 -5.39%
2018 4.7693 7.5263 7.6267 2.2442 2.5361 -65.89%
2017 8.4497 6.5137 10.7558 5.8386 7.4351 17.44%
2016 5.1079 4.2786 6.8239 3.7039 6.3312 54.22%
2015 3.0454 4.0596 4.5158 2.2168 4.1053 1.35%
2014 4.0840 2.6639 5.5467 2.4540 4.0505 52.05%
2013 2.2549 2.5088 2.8281 1.7698 2.6639 8.15%
2012 2.0322 2.1621 2.7825 1.3319 2.4632 20.54%
2011 3.2497 5.0175 5.2821 1.8154 2.0435 -57.58%
2010 4.4597 5.1726 6.0849 3.0744 4.8168 -1.86%
2009 4.5780 4.6526 6.9881 2.6456 4.9081 10.02%
2008 8.5753 11.8414 13.5291 3.1930 4.4611 -61.62%
2007 13.0691 13.2919 17.0140 9.1684 11.6225 -10.72%
2006 11.6955 11.4491 14.5965 8.4842 13.0182 14.90%
2005 14.0645 17.6070 17.6070 11.3305 11.3305 -36.21%
2004 14.8230 16.3754 18.6561 10.6828 17.7621 8.71%
2003 16.2081 13.3193 25.9361 10.5095 16.3389 27.93%
2002 15.1488 22.3965 23.4639 10.6281 12.7719 -40.43%
2001 20.9627 19.8968 31.9116 12.7263 21.4386 -5.55%
2000 49.2612 40.1404 111.2982 18.6470 22.6975 -45.91%
1999 16.1535 9.4695 42.7677 7.4123 41.9649 346.17%
1998 11.1848 13.3467 14.8246 5.9298 9.4056 -29.53%
1997 14.5703 16.8772 18.8204 11.8596 13.3467 -19.26%
1996 15.8221 18.0175 19.2765 13.0000 16.5305 -5.87%
1995 12.9719 10.3818 21.6667 8.7807 17.5614 72.96%
1994 11.3191 14.5965 17.6800 7.0702 10.1537 -29.91%
1993 9.8601 7.0702 18.1361 5.9298 14.4870 115.32%
1992 4.6435 3.0744 6.8421 2.9649 6.7281 96.66%
1991 1.5038 1.7151 7.1888 0.4561 3.4211 76.05%
1990 2.7572 3.5305 4.1053 1.5965 1.9432 -41.16%
1989 3.3111 2.8554 4.4428 2.3993 3.3025 11.39%
1988 3.6041 3.6491 4.4428 2.2807 2.9649 -13.33%
1987 7.6990 7.9825 11.0568 2.9649 3.4211 -57.14%
1986 11.6152 11.0568 17.1053 7.6449 7.9825 -29.26%
1985 12.9233 13.9123 19.1579 9.4604 11.2849 -17.53%
1984 14.9453 23.3726 23.9474 11.1754 13.6842 -39.69%
1983 22.5439 14.8215 30.5614 14.8215 22.6884 40.77%
1982 9.4326 9.5789 16.1170 5.0175 16.1170 66.98%
1981 8.4781 3.3055 13.7572 3.1535 9.6519 192.00%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $0.032B $0.032B
Enzo Biochem, Inc. develops, manufactures and markets health care products based on molecular biology and genetic engineering techniques, and also provides diagnostic services to the medical community. The business activities of the company are performed by one of the company's three wholly-owned subsidiaries--Enzo Diagnostics, Inc., Enzo Therapeutics, Inc., and Enzo Clinical Labs, Inc. The primary focus of the company's research is the development of products based on two technology platforms -- genetic modulation and immune modulation.
Stock Name Country Market Cap PE Ratio
Amgen (AMGN) United States $153.423B 14.85
Gilead Sciences (GILD) United States $121.137B 21.94
Bristol Myers Squibb (BMY) United States $119.561B 50.38
Vertex Pharmaceuticals (VRTX) United States $118.896B 0.00
CSL (CSLLY) Australia $83.477B 0.00
Regeneron Pharmaceuticals (REGN) United States $73.953B 16.83
GSK (GSK) United Kingdom $73.099B 8.46
Argenex SE (ARGX) Netherlands $39.806B 0.00
Alnylam Pharmaceuticals (ALNY) United States $34.994B 0.00
BioNTech SE (BNTX) Germany $29.673B 0.00
BeiGene (ONC) Cayman Islands $21.985B 0.00
Illumina (ILMN) United States $21.053B 76.73
Biogen (BIIB) United States $20.973B 9.01
Moderna (MRNA) United States $15.170B 0.00
Incyte (INCY) United States $14.287B 0.00
Insmed (INSM) United States $13.700B 0.00
Intra-Cellular Therapies (ITCI) United States $13.473B 0.00
Genmab (GNMSF) Denmark $13.046B 15.65
Genmab (GMAB) Denmark $13.017B 19.10
BioMarin Pharmaceutical (BMRN) United States $12.075B 28.03
Bio-Techne Corp (TECH) United States $11.686B 45.12
Vaxcyte (PCVX) United States $11.008B 0.00
Sarepta Therapeutics (SRPT) United States $10.862B 98.03
Swedish Orphan Biovitrum (BIOVF) Sweden $10.851B 44.82
Exact Sciences (EXAS) United States $10.374B 0.00
Bio-Rad Laboratories (BIO.B) United States $10.013B 34.03
QIAGEN (QGEN) Netherlands $9.904B 20.38
Exelixis (EXEL) United States $9.467B 21.53
Repligen (RGEN) United States $9.312B 121.32
Roivant Sciences (ROIV) United Kingdom $8.102B 0.00
Ascendis Pharma (ASND) Denmark $7.930B 0.00
Jazz Pharmaceuticals (JAZZ) Ireland $7.519B 7.35
Revolution Medicines (RVMD) United States $7.225B 0.00
Zealand Pharma (ZLDPF) Denmark $7.210B 0.00
Halozyme Therapeutics (HALO) United States $7.206B 16.28
Blueprint Medicines (BPMC) United States $7.149B 0.00
Legend Biotech (LEGN) United States $6.958B 0.00
Telix Pharmaceuticals (TLX) Australia $6.226B 0.00
Nuvalent (NUVL) United States $6.097B 0.00
Cytokinetics (CYTK) United States $5.837B 0.00
Guardant Health (GH) United States $5.805B 0.00
Axsome Therapeutics (AXSM) United States $5.159B 0.00
Alkermes (ALKS) Ireland $5.102B 17.14
TG Therapeutics (TGTX) United States $4.935B 0.00
Krystal Biotech (KRYS) United States $4.594B 76.07
Verona Pharma American Depositary Share (VRNA) United Kingdom $4.581B 0.00
Ultragenyx Pharmaceutical (RARE) United States $3.974B 0.00
Avidity Biosciences (RNA) United States $3.929B 0.00
Biohaven (BHVN) United States $3.868B 0.00
Alvotech (ALVO) Luxembourg $3.835B 0.00
ADMA Biologics Inc (ADMA) United States $3.818B 40.38
Scholar Rock Holding (SRRK) United States $3.780B 0.00
Akero Therapeutics (AKRO) United States $3.775B 0.00
Immunovant (IMVT) United States $3.692B 0.00
Arcellx (ACLX) United States $3.684B 0.00
Rhythm Pharmaceuticals (RYTM) United States $3.652B 0.00
Viking Therapeutics (VKTX) United States $3.650B 0.00
Apellis Pharmaceuticals (APLS) United States $3.609B 0.00
CRISPR Therapeutics AG (CRSP) Switzerland $3.550B 0.00
PTC Therapeutics (PTCT) United States $3.539B 0.00
Denali Therapeutics (DNLI) United States $3.353B 0.00
Twist Bioscience (TWST) United States $3.109B 0.00
ACADIA Pharmaceuticals (ACAD) United States $3.105B 23.92
Xenon Pharmaceuticals (XENE) Canada $3.048B 0.00
Zai Lab (ZLAB) China $2.975B 0.00
MoonLake Immunotherapeutics (MLTX) Switzerland $2.939B 0.00
Vericel (VCEL) United States $2.889B 975.67
Amicus Therapeutics (FOLD) United States $2.863B 0.00
Merus (MRUS) Netherlands $2.803B 0.00
SpringWorks Therapeutics (SWTX) United States $2.789B 0.00
Edgewise Therapeutics (EWTX) United States $2.653B 0.00
NovoCure (NVCR) Jersey $2.653B 0.00
Kymera Therapeutics (KYMR) United States $2.564B 0.00
Mesoblast (MESO) Australia $2.552B 0.00
Arrowhead Pharmaceuticals (ARWR) United States $2.486B 0.00
ImmunityBio (IBRX) United States $2.404B 0.00
Vera Therapeutics (VERA) United States $2.361B 0.00
HUTCHMED (China) (HCM) Hong Kong, SAR China $2.357B 0.00
Mirum Pharmaceuticals (MIRM) United States $2.346B 0.00
Certara (CERT) United States $2.291B 64.68
CG Oncology (CGON) United States $2.286B 0.00
Janux Therapeutics (JANX) United States $2.282B 0.00
Protagonist Therapeutics (PTGX) United States $2.253B 14.21
Harmony Biosciences Holdings (HRMY) United States $2.211B 18.37
Ligand Pharmaceuticals (LGND) United States $2.202B 54.98
Beam Therapeutics (BEAM) United States $2.146B 0.00
Bavarian Nordic (BVNRY) Denmark $2.145B 13.15
IDEAYA Biosciences (IDYA) United States $2.105B 0.00
Tarsus Pharmaceuticals (TARS) United States $2.055B 0.00
Agios Pharmaceuticals (AGIO) United States $1.961B 0.00
Apogee Therapeutics (APGE) United States $1.862B 0.00
NeoGenomics (NEO) United States $1.836B 0.00
Belite Bio (BLTE) United States $1.792B 0.00
Iovance Biotherapeutics (IOVA) United States $1.783B 0.00
WAVE Life Sciences (WVE) Singapore $1.765B 0.00
Geron (GERN) United States $1.735B 0.00
Structure Therapeutics (GPCR) United States $1.716B 0.00
Dynavax Technologies (DVAX) United States $1.715B 100.39
Disc Medicine (IRON) United States $1.660B 0.00
Immunocore Holdings (IMCR) United Kingdom $1.645B 0.00
Celldex Therapeutics (CLDX) United States $1.625B 0.00
Travere Therapeutics (TVTX) United States $1.597B 0.00
MannKind (MNKD) United States $1.597B 41.36
Arcutis Biotherapeutics (ARQT) United States $1.550B 0.00
Viridian Therapeutics (VRDN) United States $1.535B 0.00
Galapagos (GLPG) Belgium $1.516B 0.00
Fortrea Holdings (FTRE) United States $1.508B 48.03
Nurix Therapeutics (NRIX) United States $1.496B 0.00
Vir Biotechnology (VIR) United States $1.432B 0.00
Praxis Precision Medicines (PRAX) United States $1.427B 0.00
Kiniksa Pharmaceuticals (KNSA) United Kingdom $1.415B 0.00
Novavax (NVAX) United States $1.392B 0.00
MiMedx (MDXG) United States $1.278B 33.46
Day One Biopharmaceuticals (DAWN) United States $1.247B 0.00
ANI Pharmaceuticals (ANIP) United States $1.233B 16.80
Pacira BioSciences (PCRX) United States $1.216B 11.45
Arvinas (ARVN) United States $1.210B 0.00
Syndax Pharmaceuticals (SNDX) United States $1.210B 0.00
Liquidia Technologies (LQDA) United States $1.204B 0.00
Spyre Therapeutics (SYRE) United States $1.182B 0.00
Arcus Biosciences (RCUS) United States $1.181B 0.00
Myriad Genetics (MYGN) United States $1.153B 0.00
Adaptive Biotechnologies (ADPT) United States $1.144B 0.00
Gyre Therapeutics (GYRE) United States $1.076B 0.00
Intellia Therapeutics (NTLA) United States $1.051B 0.00
Cogent Biosciences (COGT) United States $1.028B 0.00
89BIO (ETNB) United States $1.019B 0.00
GRAIL (GRAL) United States $1.017B 0.00
Zymeworks (ZYME) United States $1.006B 0.00
Rocket Pharmaceuticals (RCKT) United States $0.979B 0.00
ArriVent BioPharma (AVBP) United States $0.962B 0.00
Replimune (REPL) United States $0.956B 0.00
AbCellera Biologics (ABCL) Canada $0.936B 0.00
Oculis Holding AG (OCS) Switzerland $0.928B 0.00
Bicycle Therapeutics (BCYC) United Kingdom $0.925B 0.00
Pharvaris (PHVS) Netherlands $0.920B 0.00
CureVac (CVAC) Germany $0.849B 6.89
Tectonic Therapeutic (TECX) United States $0.799B 0.00
Avid Bioservices (CDMO) United States $0.798B 0.00
Castle Biosciences (CSTL) United States $0.792B 141.35
Anavex Life Sciences (AVXL) United States $0.786B 0.00
Nuvation Bio (NUVB) United States $0.777B 0.00
Ginkgo Bioworks Holdings (DNA) United States $0.768B 0.00
UniQure (QURE) Netherlands $0.767B 0.00
Prothena (PRTA) Ireland $0.766B 0.00
Opthea (OPT) Australia $0.759B 0.00
Septerna (SEPN) United States $0.751B 0.00
Oric Pharmaceuticals (ORIC) United States $0.735B 0.00
Tyra Biosciences (TYRA) United States $0.732B 0.00
Sana Biotechnology (SANA) United States $0.719B 0.00
LENZ Therapeutics (LENZ) United States $0.702B 0.00
Basilea Pharmaceutica AG (BPMUF) Switzerland $0.696B 0.00
Immunome (IMNM) United States $0.688B 0.00
Bicara Therapeutics (BCAX) United States $0.687B 0.00
Cytek Biosciences (CTKB) United States $0.663B 0.00
Dianthus Therapeutics (DNTH) United States $0.656B 0.00
Pliant Therapeutics (PLRX) United States $0.654B 0.00
Immatics (IMTX) Germany $0.653B 0.00
Sinovac Biotech (SVA) China $0.645B 0.00
Arbutus Biopharma (ABUS) United States $0.631B 0.00
Pharming Group (PHGUF) Netherlands $0.628B 0.00
CorMedix Inc (CRMD) United States $0.623B 0.00
Kura Oncology (KURA) United States $0.615B 0.00
Cullinan Therapeutics (CGEM) United States $0.615B 0.00
Emergent Biosolutions (EBS) United States $0.610B 0.00
Stoke Therapeutics (STOK) United States $0.608B 0.00
Rapport Therapeutics (RAPP) United States $0.600B 0.00
Pharming Group (PHAR) Netherlands $0.596B 0.00
Oxford BioMedica (OXBDF) United Kingdom $0.589B 0.00
Autolus Therapeutics (AUTL) United Kingdom $0.588B 0.00
Upstream Bio (UPB) United States $0.577B 0.00
Humacyte (HUMA) United States $0.576B 0.00
GH Research (GHRS) Ireland $0.552B 0.00
AnaptysBio (ANAB) United States $0.546B 0.00
Erasca (ERAS) United States $0.534B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.522B 0.00
Mineralys Therapeutics (MLYS) United States $0.513B 0.00
Entrada Therapeutics (TRDA) United States $0.503B 8.45
Mind Medicine (MindMed) (MNMD) United States $0.498B 0.00
MeiraGTx Holdings (MGTX) United States $0.492B 0.00
Cartesian Therapeutics (RNAC) United States $0.491B 0.00
MaxCyte (MXCT) United States $0.477B 0.00
Alpha Teknova (TKNO) United States $0.471B 0.00
Mereo BioPharma Group - (MREO) United Kingdom $0.467B 0.00
Keros Therapeutics (KROS) United States $0.462B 0.00
Eton Pharmaceuticals (ETON) United States $0.461B 0.00
Arcturus Therapeutics Holdings (ARCT) United States $0.460B 0.00
PureTech Health (PRTC) United States $0.457B 0.00
Celcuity (CELC) United States $0.444B 0.00
Astria Therapeutics (ATXS) United States $0.444B 0.00
Sage Therapeutics (SAGE) United States $0.444B 0.00
Compass Therapeutics (CMPX) United States $0.443B 0.00
ChromaDex (CDXC) United States $0.430B 563.00
Absci (ABSI) United States $0.426B 0.00
Phathom Pharmaceuticals (PHAT) United States $0.410B 0.00
Annexon (ANNX) United States $0.409B 0.00
Monte Rosa Therapeutics (GLUE) United States $0.409B 0.00
REGENXBIO (RGNX) United States $0.400B 0.00
Precigen (PGEN) United States $0.395B 0.00
Aura Biosciences (AURA) United States $0.392B 0.00
Northwest Biotherapeutics (NWBO) United States $0.387B 0.00
Kamada (KMDA) Israel $0.387B 24.04
Revance Therapeutics (RVNC) United States $0.379B 0.00
Terns Pharmaceuticals (TERN) United States $0.379B 0.00
Abivax SA (ABVX) France $0.378B 0.00
Allogene Therapeutics (ALLO) United States $0.377B 0.00
Prime Medicine (PRME) United States $0.367B 0.00
Chimerix (CMRX) United States $0.354B 0.00
Alumis (ALMS) United States $0.353B 0.00
Olema Pharmaceuticals (OLMA) United States $0.350B 0.00
Corvus Pharmaceuticals (CRVS) United States $0.344B 0.00
Codexis (CDXS) United States $0.341B 0.00
Kodiak Sciences (KOD) United States $0.337B 0.00
Zenas BioPharma (ZBIO) United States $0.335B 0.00
MBX Biosciences (MBX) United States $0.335B 0.00
ATyr Pharma (ATYR) United States $0.324B 0.00
Tango Therapeutics (TNGX) United States $0.320B 0.00
XOMA Royalty (XOMA) United States $0.314B 0.00
Neumora Therapeutics (NMRA) United States $0.312B 0.00
Prima BioMed (IMMP) Australia $0.304B 0.00
Rezolute (RZLT) United States $0.304B 0.00
Trevi Therapeutics (TRVI) United States $0.303B 0.00
Voyager Therapeutics (VYGR) United States $0.298B 7.68
EnGene Holdings (ENGN) Canada $0.296B 0.00
ITeos Therapeutics (ITOS) United States $0.275B 0.00
Design Therapeutics (DSGN) United States $0.275B 0.00
AC Immune (ACIU) Switzerland $0.272B 0.00
Verastem (VSTM) United States $0.271B 0.00
Eledon Pharmaceuticals (ELDN) United States $0.270B 0.00
Monopar Therapeutics (MNPR) United States $0.268B 0.00
Y-mAbs Therapeutics (YMAB) United States $0.267B 0.00
Benitec Biopharma (BNTC) United States $0.267B 0.00
Semper Paratus Acquisition (TVGN) United States $0.261B 0.00
Atea Pharmaceuticals (AVIR) United States $0.258B 0.00
Urogen Pharma (URGN) United States $0.258B 0.00
Vanda Pharmaceuticals (VNDA) United States $0.257B 0.00
Sangamo Therapeutics (SGMO) United States $0.257B 0.00
Contineum Therapeutics (CTNM) United States $0.252B 0.00
Anika Therapeutics (ANIK) United States $0.250B 0.00
BioStem Technologies (BSEM) $0.248B 21.90
DiaMedica Therapeutics (DMAC) United States $0.246B 0.00
C4 Therapeutics (CCCC) United States $0.245B 0.00
Abeona Therapeutics (ABEO) United States $0.241B 0.00
Third Harmonic Bio (THRD) United States $0.237B 0.00
Amarin (AMRN) Ireland $0.237B 0.00
Neurogene (NGNE) United States $0.235B 0.00
Foghorn Therapeutics (FHTX) United States $0.233B 0.00
Candel Therapeutics (CADL) United States $0.230B 0.00
INmune Bio (INMB) United States $0.225B 0.00
Gossamer Bio (GOSS) United States $0.225B 0.00
Lifecore Biomedical (LFCR) United States $0.220B 0.00
Zhengye Biotechnology Holding (ZYBT) China $0.216B 0.00
Nautilus Biotechnology (NAUT) United States $0.215B 0.00
Fulcrum Therapeutics (FULC) United States $0.214B 0.00
Ocugen (OCGN) United States $0.212B 0.00
TuHURA Biosciences (HURA) United States $0.211B 0.00
Molecular Partners AG (MOLN) Switzerland $0.208B 0.00
Compugen (CGEN) Israel $0.208B 116.50
Cardiff Oncology (CRDF) United States $0.206B 0.00
Orchestra BioMed Holdings (OBIO) United States $0.199B 0.00
ACELYRIN, INC (SLRN) United States $0.198B 0.00
Inhibrx Biosciences (INBX) United States $0.197B 0.00
GENFIT S.A (GNFT) France $0.186B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.186B 0.00
Adocia (ADOCY) France $0.185B 0.00
Adherex Technologies (FENC) United States $0.179B 0.00
Actuate Therapeutics (ACTU) United States $0.176B 0.00
ProQR Therapeutics (PRQR) Netherlands $0.173B 0.00
Greenwich LifeSciences (GLSI) United States $0.170B 0.00
ScPharmaceuticals (SCPH) United States $0.166B 0.00
CARGO Therapeutics (CRGX) United States $0.166B 0.00
Nkarta (NKTX) United States $0.165B 0.00
BioAge Labs (BIOA) United States $0.165B 0.00
Alector (ALEC) United States $0.163B 0.00
ADC Therapeutics SA (ADCT) Switzerland $0.162B 0.00
Sutro Biopharma (STRO) United States $0.158B 0.00
Innate Pharma S.A (IPHA) France $0.153B 0.00
Biomea Fusion (BMEA) United States $0.151B 0.00
Adaptimmune Therapeutics (ADAP) United Kingdom $0.151B 0.00
Bright Minds Biosciences (DRUG) United States $0.151B 0.00
Black Diamond Therapeutics (BDTX) United States $0.148B 0.00
Fate Therapeutics (FATE) United States $0.148B 0.00
Palvella Therapeutics (PVLA) United States $0.146B 0.00
Instil Bio (TIL) United States $0.145B 0.00
Akoya Biosciences (AKYA) United States $0.145B 0.00
Seres Therapeutics (MCRB) United States $0.144B 0.00
Ventyx Biosciences (VTYX) United States $0.142B 0.00
InflaRx (IFRX) Germany $0.142B 0.00
Puma Biotechnology (PBYI) United States $0.142B 6.02
Seer (SEER) United States $0.141B 0.00
Kyverna Therapeutics (KYTX) United States $0.140B 0.00
Checkpoint Therapeutics (CKPT) United States $0.139B 0.00
2seventy Bio (TSVT) United States $0.137B 0.00
TScan Therapeutics (TCRX) United States $0.137B 0.00
Coherus BioSciences (CHRS) United States $0.137B 0.00
Genelux (GNLX) United States $0.136B 0.00
Sagimet Biosciences (SGMT) United States $0.135B 0.00
Cidara Therapeutics (CDTX) United States $0.131B 0.00
Nuvectis Pharma (NVCT) United States $0.131B 0.00
Caribou Biosciences (CRBU) United States $0.129B 0.00
Climb Bio (CLYM) United States $0.128B 0.00
Inventiva S.A (IVA) France $0.127B 0.00
Solid Biosciences (SLDB) United States $0.127B 0.00
Zentalis Pharmaceuticals (ZNTL) United States $0.124B 0.00
Artiva Biotherapeutics (ARTV) United States $0.123B 0.00
Zura Bio (ZURA) United States $0.123B 0.00
X4 Pharmaceuticals (XFOR) United States $0.119B 0.00
Renovaro (RENB) United States $0.119B 0.00
Cabaletta Bio (CABA) United States $0.117B 0.00
Alto Neuroscience (ANRO) United States $0.116B 0.00
Galena Biopharma (SLS) United States $0.114B 0.00
Elutia (ELUT) United States $0.111B 0.00
Editas Medicine (EDIT) United States $0.108B 0.00
XBiotech (XBIT) United States $0.105B 0.00
Milestone Pharmaceuticals (MIST) Canada $0.105B 0.00
Invizyne Technologies (IZTC) United States $0.105B 0.00
TELA Bio (TELA) United States $0.104B 0.00
Eupraxia Pharmaceuticals (EPRX) Canada $0.103B 0.00
Forte Biosciences (FBRX) United States $0.102B 0.00
Coya Therapeutics (COYA) United States $0.102B 0.00
Elicio Therapeutics (ELTX) United States $0.100B 0.00
Scilex Holding (SCLX) United States $0.100B 0.00
HilleVax (HLVX) United States $0.098B 0.00
Vor Biopharma (VOR) $0.098B 0.00
Skye Bioscience (SKYE) United States $0.097B 0.00
Vigil Neuroscience (VIGL) United States $0.097B 0.00
MediciNova (MNOV) United States $0.097B 0.00
CAMP4 Therapeutics (CAMP) United States $0.097B 0.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.093B 0.00
Aligos Therapeutics (ALGS) United States $0.093B 0.00
Inozyme Pharma (INZY) United States $0.093B 0.00
Cue Biopharma (CUE) United States $0.092B 0.00
Alpha Cognition (ACOG) Canada $0.092B 0.00
Jasper Therapeutics (JSPR) United States $0.091B 0.00
Acumen Pharmaceuticals (ABOS) United States $0.090B 0.00
IGM Biosciences (IGMS) United States $0.090B 0.00
Cellectis S.A (CLLS) France $0.089B 0.00
Agenus (AGEN) United States $0.089B 0.00
Immunic (IMUX) United States $0.088B 0.00
Adverum Biotechnologies (ADVM) United States $0.088B 0.00
DBV Technologies S.A (DBVT) France $0.087B 0.00
Citius Oncology (CTOR) United States $0.086B 0.00
Adagene (ADAG) China $0.084B 0.00
Tenaya Therapeutics (TNYA) United States $0.084B 0.00
I-Mab (IMAB) China $0.083B 0.00
BioHarvest Sciences (BHST) Canada $0.081B 0.00
23andMe Holding (ME) United States $0.081B 0.00
VistaGen Therapeutics (VTGN) United States $0.080B 0.00
Rani Therapeutics Holdings (RANI) United States $0.080B 0.00
Entera Bio (ENTX) Israel $0.078B 0.00
Adlai Nortye (ANL) Cayman Islands $0.078B 0.00
ALX Oncology Holdings (ALXO) United States $0.077B 0.00
Aerovate Therapeutics (AVTE) United States $0.076B 0.00
Bluebird Bio (BLUE) United States $0.075B 0.00
Mersana Therapeutics (MRSN) United States $0.075B 0.00
ZIVO Bioscience (ZIVO) United States $0.073B 0.00
Adicet Bio (ACET) United States $0.073B 0.00
Tiziana Life Sciences (TLSA) United Kingdom $0.072B 0.00
Ikena Oncology (IKNA) United States $0.071B 0.00
Aadi Bioscience (AADI) United States $0.071B 0.00
Quince Therapeutics (QNCX) United States $0.071B 0.00
Clearside Biomedical (CLSD) United States $0.071B 0.00
BeyondSpring (BYSI) United States $0.070B 0.00
Applied Therapeutics (APLT) United States $0.068B 0.00
Annovis Bio (ANVS) United States $0.067B 0.00
CytomX Therapeutics (CTMX) United States $0.067B 5.00
BGM Group (BGM) China $0.066B 0.00
Theratechnologies (THTX) Canada $0.066B 0.00
Oncobiologics (OTLK) United States $0.066B 0.00
Genenta Science S.p.A (GNTA) Italy $0.064B 0.00
Prenetics Global (PRE) Hong Kong, SAR China $0.064B 0.00
PDS Biotechnology (PDSB) United States $0.061B 0.00
Kronos Bio (KRON) United States $0.061B 0.00
Immuneering (IMRX) United States $0.060B 0.00
Werewolf Therapeutics (HOWL) United States $0.060B 0.00
IO Biotech (IOBT) Denmark $0.059B 0.00
Oncolytics Biotech (ONCY) Canada $0.058B 0.00
FibroBiologics (FBLG) United States $0.057B 0.00
KALA BIO (KALA) United States $0.056B 0.00
Shattuck Labs (STTK) United States $0.055B 0.00
Inovio Pharmaceuticals (INO) United States $0.055B 0.00
Connect Biopharma Holdings (CNTB) United States $0.054B 0.00
Lantern Pharma (LTRN) United States $0.053B 0.00
Immix Biopharma (IMMX) United States $0.053B 0.00
Repare Therapeutics (RPTX) Canada $0.052B 0.00
Generation Bio (GBIO) United States $0.052B 0.00
VTv Therapeutics (VTVT) United States $0.052B 0.00
Atara Biotherapeutics (ATRA) United States $0.051B 0.00
Boundless Bio (BOLD) United States $0.051B 0.00
Fortress Biotech (FBIO) United States $0.050B 0.00
Regencell Bioscience Holdings (RGC) Hong Kong, SAR China $0.049B 0.00
Abpro Holdings (ABP) United States $0.049B 0.00
Kezar Life Sciences (KZR) United States $0.047B 0.00
Ovid Therapeutics (OVID) United States $0.047B 0.00
Spero Therapeutics (SPRO) United States $0.047B 12.24
Achilles Therapeutics (ACHL) United Kingdom $0.046B 0.00
Celularity (CELU) United States $0.045B 0.00
Dyadic (DYAI) United States $0.044B 0.00
Barinthus Biotherapeutics (BRNS) United Kingdom $0.044B 0.00
Invivyd (IVVD) United States $0.043B 0.00
Rein Therapeutics (RNTX) United States $0.043B 0.00
CollPlant Biotechnologies (CLGN) Israel $0.043B 0.00
PepGen (PEPG) United States $0.042B 0.00
Elevation Oncology (ELEV) United States $0.041B 0.00
Rapt Therapeutics (RAPT) United States $0.040B 0.00
Anebulo Pharmaceuticals (ANEB) United States $0.040B 0.00
Precision BioSciences (DTIL) United States $0.038B 0.00
Estrella Immunopharma (ESLA) United States $0.038B 0.00
UNITY Biotechnology (UBX) United States $0.037B 0.00
Clene (CLNN) United States $0.037B 0.00
Q32 Bio (QTTB) United States $0.037B 0.00
MiNK Therapeutics (INKT) United States $0.036B 0.00
Passage Bio (PASG) United States $0.036B 0.00
OKYO Pharma (OKYO) $0.036B 0.00
Rallybio (RLYB) United States $0.036B 0.00
Cadrenal Therapeutics (CVKD) United States $0.035B 0.00
Prana Biotechnology (ATHE) Australia $0.035B 0.00
Opus Genetics (IRD) United States $0.035B 0.00
CalciMedica (CALC) United States $0.035B 0.00
AN2 Therapeutics (ANTX) United States $0.034B 0.00
Grace Therapeutics (GRCE) Canada $0.033B 0.00
Intensity Therapeutics (INTS) United States $0.033B 0.00
RenovoRx (RNXT) United States $0.033B 0.00
Coeptis Therapeutics Holdings (COEP) United States $0.031B 0.00
Lexaria Bioscience (LEXX) Canada $0.031B 0.00
Xilio Therapeutics (XLO) United States $0.031B 0.00
Cognition Therapeutics (CGTX) United States $0.030B 0.00
Curis (CRIS) United States $0.030B 0.00
Promis Neurosciences (PMN) Canada $0.030B 0.00
Chemomab Therapeutics (CMMB) Israel $0.029B 0.00
Exicure (XCUR) United States $0.029B 0.00
CytoMed Therapeutics (GDTC) Singapore $0.029B 0.00
Akari Therapeutics (AKTX) United Kingdom $0.029B 0.00
Dare Bioscience (DARE) United States $0.028B 0.00
Medicus Pharma (MDCX) Canada $0.028B 0.00
Pulmatrix (PULM) United States $0.028B 0.00
Beyond Air (XAIR) United States $0.028B 0.00
Omega Therapeutics (OMGA) United States $0.027B 0.00
Femasys (FEMY) United States $0.027B 0.00
LAVA Therapeutics (LVTX) Netherlands $0.026B 0.00
Pluri (PLUR) Israel $0.025B 0.00
LakeShore Biopharma (LSB) China $0.024B 0.00
HOOKIPA Pharma (HOOK) United States $0.024B 0.00
Longeveron (LGVN) United States $0.023B 0.00
BioAtla (BCAB) United States $0.023B 0.00
Equillium (EQ) United States $0.023B 0.00
NextCure (NXTC) United States $0.023B 0.00
Cyclo Therapeutics (CYTH) United States $0.022B 0.00
Cara Therapeutics (CARA) United States $0.022B 0.00
NKGen Biotech (NKGN) United States $0.022B 0.00
Allakos (ALLK) United States $0.021B 0.00
Leap Therapeutics (LPTX) United States $0.021B 0.00
Aprea Therapeutics (APRE) United States $0.021B 0.00
Gelteq (GELS) Australia $0.021B 0.00
Senti Biosciences (SNTI) United States $0.021B 0.00
Lisata Therapeutics (LSTA) United States $0.021B 0.00
OnKure Therapeutics (OKUR) United States $0.021B 0.00
Tenax Therapeutics (TENX) United States $0.020B 0.00
Athira Pharma (ATHA) United States $0.020B 0.00
Cocrystal Pharma (COCP) United States $0.020B 0.00
SAB Biotherapeutics (SABS) United States $0.020B 0.00
MIRA Pharmaceuticals (MIRA) United States $0.020B 0.00
Bolt Biotherapeutics (BOLT) United States $0.019B 0.00
IN8bio (INAB) United States $0.019B 0.00
GeoVax Labs (GOVX) United States $0.018B 0.00
Cardio Diagnostics Holdings (CDIO) United States $0.018B 0.00
Dogwood Therapeutics (DWTX) United States $0.017B 0.00
Biorestorative Therapies (BRTX) United States $0.016B 0.00
Affimed (AFMD) Germany $0.016B 0.00
Synlogic (SYBX) United States $0.016B 0.00
BioXcel Therapeutics (BTAI) United States $0.016B 0.00
MetaVia (MTVA) United States $0.016B 0.00
Spruce Biosciences (SPRB) United States $0.015B 0.00
NeuroSense Therapeutics (NRSN) Israel $0.015B 0.00
BRIACELL THERAP (BCTX) Canada $0.015B 0.00
Cingulate (CING) United States $0.015B 0.00
CervoMed (CRVO) United States $0.014B 0.00
Imunon (IMNN) United States $0.013B 0.00
Acurx Pharmaceuticals (ACXP) United States $0.012B 0.00
Mainz Biomed (MYNZ) Germany $0.012B 0.00
IMMURON (IMRN) Australia $0.012B 0.00
BioAffinity Technologies (BIAF) United States $0.012B 0.00
Sensei Biotherapeutics (SNSE) United States $0.012B 0.00
BioCardia (BCDA) United States $0.011B 0.00
Cyclerion Therapeutics (CYCN) United States $0.011B 0.00
Aptose Biosciences (APTO) Canada $0.011B 0.00
HCW Biologics (HCWB) United States $0.011B 0.00
Brainstorm Cell Therapeutics (BCLI) United States $0.010B 0.00
Psyence Biomedical (PBM) Canada $0.010B 0.00
Aytu BioPharma (AYTU) United States $0.010B 0.00
COSCIENS Biopharma (CSCI) Canada $0.010B 0.00
Bionano Genomics (BNGO) United States $0.010B 0.00
Turnstone Biologics (TSBX) United States $0.010B 0.00
Apollomics (APLM) United States $0.009B 0.00
Carmell (CTCX) United States $0.009B 0.00
Ensysce Biosciences (ENSC) United States $0.009B 0.00
Biofrontera (BFRI) United States $0.009B 0.00
Hoth Therapeutics (HOTH) United States $0.009B 0.00
Neuphoria Therapeutics (NEUP) Australia $0.009B 0.00
Evogene (EVGN) Israel $0.008B 0.00
Novogen (KZIA) Australia $0.008B 0.00
Silo Pharma (SILO) United States $0.007B 0.00
Ocean Biomedical (OCEA) United States $0.007B 0.00
ABVC BioPharma (ABVC) United States $0.007B 0.00
Edesa Biotech (EDSA) Canada $0.007B 0.00
Galecto (GLTO) Denmark $0.007B 0.00
Alzamend Neuro (ALZN) United States $0.006B 0.00
Quantum Biopharma (QNTM) Canada $0.006B 0.00
Soligenix (SNGX) United States $0.006B 0.00
GRI Bio (GRI) United States $0.006B 0.00
Lixte Biotechnology Holdings (LIXT) United States $0.006B 0.00
Organovo Holdings (ONVO) United States $0.006B 0.00
Creative Medical Technology Holdings (CELZ) United States $0.005B 0.00
CNS Pharmaceuticals (CNSP) United States $0.005B 0.00
Virax Biolabs Group (VRAX) United Kingdom $0.005B 0.00
Adial Pharmaceuticals (ADIL) United States $0.005B 0.00
GENPREX (GNPX) United States $0.005B 0.00
Sonnet BioTherapeutics Holdings (SONN) United States $0.005B 0.00
GT Biopharma (GTBP) United States $0.005B 0.00
Allarity Therapeutics (ALLR) United States $0.005B 0.00
Moleculin Biotech (MBRX) United States $0.005B 0.00
Polyrizon (PLRZ) Israel $0.005B 0.00
Syros Pharmaceuticals (SYRS) United States $0.005B 0.00
Portage Biotech (PRTG) $0.005B 0.00
Synaptogenix (SNPX) United States $0.005B 0.00
Onconetix (ONCO) United States $0.005B 0.00
Purple Biotech (PPBT) Israel $0.004B 0.00
Mustang Bio (MBIO) United States $0.004B 0.00
Artelo Biosciences (ARTL) United States $0.004B 0.00
Eyenovia (EYEN) United States $0.004B 0.00
Tharimmune (THAR) United States $0.004B 0.00
Palisade Bio (PALI) United States $0.004B 0.00
Avalon GloboCare (ALBT) United States $0.004B 0.00
Vincerx Pharma (VINC) United States $0.004B 0.00
Sunshine Biopharma (SBFM) United States $0.003B 0.00
Lipella Pharmaceuticals (LIPO) United States $0.003B 0.00
ZyVersa Therapeutics (ZVSA) United States $0.003B 0.00
Scinai Immunotherapeutics (SCNI) Israel $0.003B 0.00
Silexion Therapeutics Corp (SLXN) Israel $0.003B 0.00
Titan Pharmaceuticals (TTNP) United States $0.003B 0.00
Evaxion Biotech (EVAX) Denmark $0.003B 0.00
Pasithea Therapeutics (KTTA) United States $0.003B 0.00
AquaBounty Technologies (AQB) United States $0.003B 0.00
Bone Biologics (BBLG) United States $0.003B 0.00
NuCana (NCNA) United Kingdom $0.003B 0.00
Atrinsic (PTIX) United States $0.003B 0.00
Dermata Therapeutics (DRMA) United States $0.003B 0.00
Entero Therapeutics (ENTO) United States $0.002B 0.00
Aptevo Therapeutics (APVO) United States $0.002B 0.00
Cyclacel Pharmaceuticals (CYCC) United States $0.002B 0.00
NAYA Biosciences (NAYA) United States $0.002B 0.00
Eterna Therapeutics (ERNA) United States $0.002B 0.00
Virpax Pharmaceuticals (VRPX) United States $0.002B 0.00
180 Life Sciences (ATNF) United States $0.001B 0.00
Windtree Therapeutics (WINT) United States $0.001B 0.00
Enveric Biosciences (ENVB) United States $0.001B 0.00
Hepion Pharmaceuticals (HEPA) United States $0.001B 0.00
Revelation Biosciences (REVB) United States $0.001B 0.00
Biodexa Pharmaceuticals (BDRX) United Kingdom $0.001B 0.00
TFF Pharmaceuticals (TFFP) United States $0.000B 0.00
TC BioPharm (Holdings) (TCBP) United Kingdom $0.000B 0.00
Aceragen (ACGN) United States $0.000B 0.00
ARAVIVE, INC (ARAV) United States $0.000B 0.00
Celyad SA (CYAD) Belgium $0.000B 0.00
Motif Bio Plc (MTFB) United Kingdom $0.000B 0.00
NeuBase Therapeutics (NBSE) United States $0.000B 0.00
PDL BioPharma (PDLI) United States $0.000B 0.00
VectivBio Holding AG (VECT) Switzerland $0.000B 0.00
Clovis Oncology (CLVSQ) United States $0.000B 0.00