Community Financial System - 39 Year Stock Price History | CBU

Historical daily share price chart and data for Community Financial System since 1985 adjusted for splits and dividends. The latest closing stock price for Community Financial System as of November 19, 2024 is 68.21.
  • The all-time high Community Financial System stock closing price was 73.96 on March 12, 2021.
  • The Community Financial System 52-week high stock price is 72.30, which is 6% above the current share price.
  • The Community Financial System 52-week low stock price is 41.50, which is 39.2% below the current share price.
  • The average Community Financial System stock price for the last 52 weeks is 51.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Community Financial System Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 51.1299 51.1273 70.9900 40.7757 68.2100 34.69%
2023 47.5039 58.3762 60.3927 36.1971 50.6414 -14.23%
2022 61.4801 68.5710 71.0995 55.2810 59.0421 -13.16%
2021 66.4830 55.3530 73.9587 55.3530 67.9868 22.27%
2020 53.2550 61.5802 62.0575 42.2969 55.6029 -9.67%
2019 54.7885 50.1169 61.6670 48.5247 61.5542 24.65%
2018 49.5233 44.5493 55.6580 42.3578 49.3800 11.09%
2017 45.1236 49.9361 50.3074 40.0861 44.4501 -10.89%
2016 34.9973 30.3423 50.2428 27.0678 49.8796 59.04%
2015 28.7417 28.6520 33.6009 25.5292 31.3631 8.26%
2014 27.2396 28.7596 29.6053 24.7540 28.9711 -0.84%
2013 23.2646 20.1691 29.6505 19.6356 29.2161 50.10%
2012 19.2024 19.3565 20.6378 17.6516 19.4648 2.30%
2011 16.5947 18.5513 19.3154 14.6149 19.0279 4.34%
2010 15.0004 12.3514 18.7680 11.2784 18.2361 49.63%
2009 10.8324 14.3070 14.3070 8.2388 12.1873 -16.67%
2008 13.5119 11.3306 17.6864 10.4417 14.6248 27.51%
2007 11.5604 12.9684 13.0848 9.6612 11.4691 -10.02%
2006 11.8764 12.2122 13.6572 10.2489 12.7468 5.72%
2005 12.3877 14.0206 14.0206 11.1852 12.0571 -17.63%
2004 12.2191 12.2648 14.6372 9.7661 14.6372 18.61%
2003 9.8718 7.8025 12.5754 7.5973 12.3403 61.13%
2002 7.3163 6.1545 8.0859 6.1545 7.6584 24.10%
2001 6.2885 5.6965 6.8434 5.6965 6.1710 10.08%
2000 5.0466 4.9617 5.8252 4.4325 5.6059 12.10%
1999 5.4397 6.0311 6.7839 4.7485 5.0006 -17.96%
1998 6.4289 6.3415 7.7630 5.1122 6.0955 -3.66%
1997 5.1644 3.8547 6.8267 3.8301 6.3273 64.15%
1996 3.2177 3.0879 3.8915 2.8828 3.8547 27.76%
1995 2.6694 2.3517 3.3781 2.2444 3.0172 27.08%
1994 2.6348 2.4801 2.8398 2.3291 2.3743 -4.27%
1993 2.3627 2.0120 2.6293 1.9281 2.4801 24.57%
1992 1.4936 1.1183 2.0958 1.0784 1.9910 78.04%
1991 0.9038 0.5809 1.1183 0.5059 1.1183 92.51%
1990 0.8540 1.0333 1.0858 0.5809 0.5809 -44.72%
1989 1.0740 0.9358 1.3019 0.9358 1.0508 12.29%
1988 1.0115 0.9709 1.2096 0.9358 0.9358 -0.35%
1987 1.0621 1.0191 1.2168 0.7852 0.9391 -7.85%
1986 0.9218 0.4491 1.2949 0.4491 1.0191 126.92%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $3.585B $0.756B
Community Financial System Inc. is a diversified financial services company. It focused on business lines which includes banking, employee benefit services, insurance services and wealth management. Community Financial System Inc., formerly known as Community Bank System Inc., SYRACUSE, N.Y.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $201.154B 22.08
Blackstone (BX) United States $133.506B 45.54
Moody's (MCO) United States $84.943B 38.90
Orix Corp Ads (IX) Japan $25.212B 9.36
Synchrony Financial (SYF) United States $24.782B 11.17
Brookfield Asset Management (BAM) Canada $24.646B 39.18
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $19.861B 0.00
SoFi Technologies (SOFI) United States $15.648B 144.20
Jefferies Financial Group (JEF) United States $15.334B 28.81
Royalty Pharma (RPRX) United States $15.325B 6.30
Equitable Holdings (EQH) United States $14.602B 8.15
Houlihan Lokey (HLI) United States $12.858B 35.78
Daiwa Securities Group (DSEEY) Japan $9.244B 9.68
Globe Life (GL) United States $9.177B 9.08
XP (XP) Brazil $9.166B 10.90
Brookfield Wealth Solutions (BNT) Bermuda $8.265B 183.29
SouthState (SSB) United States $8.018B 15.14
StepStone Group (STEP) United States $7.520B 40.06
Jackson Financial (JXN) United States $7.346B 5.96
Freedom Holding (FRHC) United States $7.092B 20.64
Upstart Holdings (UPST) United States $6.487B 0.00
Lazard (LAZ) United States $6.202B 24.77
Blue Owl Capital (OBDC) United States $5.865B 7.79
Virtu Financial (VIRT) United States $5.706B 16.55
Rithm Capital (RITM) United States $5.540B 5.33
Core Scientific (CORZ) United States $4.599B 0.00
AXOS FINANCIAL, INC (AX) United States $4.546B 10.86
Euronet Worldwide (EEFT) United States $4.436B 13.78
PJT Partners (PJT) United States $3.687B 38.31
Cleanspark (CLSK) United States $3.574B 0.00
HA Sustainable Infrastructure Capital (HASI) United States $3.296B 12.39
Abrdn (SLFPY) United Kingdom $3.180B 0.00
StoneX Group (SNEX) United States $3.075B 11.98
Bread Financial Holdings (BFH) United States $2.863B 7.08
TeraWulf (WULF) United States $2.848B 0.00
CI Financial (CIXXF) Canada $2.477B 6.58
Hut 8 (HUT) Canada $2.369B 0.00
Triumph Financial (TFIN) United States $2.336B 128.04
Perella Weinberg Partners (PWP) United States $2.181B 33.88
Lufax Holding (LU) China $2.080B 0.00
Applied Digital (APLD) United States $1.973B 0.00
Marex Group (MRX) United Kingdom $1.965B 0.00
Columbia Financial (CLBK) United States $1.893B 86.10
Blue Owl Capital III (OBDE) United States $1.817B 8.23
LendingClub (LC) United States $1.694B 32.76
WisdomTree (WT) United States $1.688B 20.26
PPDAI Group (FINV) China $1.653B 5.02
P10 (PX) United States $1.373B 13.37
MidCap Financial Investment (MFIC) United States $1.297B 7.73
Oaktree Specialty Lending (OCSL) United States $1.284B 7.00
Burke & Herbert Financial Services (BHRB) United States $1.016B 0.00
NerdWallet (NRDS) United States $0.984B 0.00
BitFuFu (FUFU) Singapore $0.892B 0.00
PRA (PRAA) United States $0.880B 24.80
Guild Holdings (GHLD) United States $0.866B 11.67
Atlanticus Holdings (ATLC) United States $0.747B 11.39
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.621B 0.00
Pagaya Technologies (PGY) United States $0.619B 95.78
AlTi Global (ALTI) United States $0.557B 66.33
Vinci Partners Investments (VINP) Brazil $0.553B 14.70
Alerus Financial (ALRS) United States $0.550B 19.20
HIVE Digital Technologies (HIVE) Canada $0.544B 0.00
Community West Bancshares (CWBC) United States $0.392B 13.62
NewtekOne (NEWT) United States $0.365B 7.75
ChoiceOne Financial Services (COFS) United States $0.321B 11.07
Chicago Atlantic Real Estate Finance (REFI) United States $0.312B 8.07
X Financial (XYF) China $0.306B 1.77
Ponce Financial (PDLB) United States $0.305B 34.57
Primis Financial (FRST) United States $0.302B 13.01
MDB Capital Holdings, LLC (MDBH) United States $0.301B 0.00
Mvb Financial (MVBF) United States $0.274B 14.92
Greystone Housing Impact Investors LP (GHI) United States $0.272B 44.88
Consumer Portfolio Services (CPSS) United States $0.223B 11.95
SWK Holdings (SWKH) United States $0.188B 13.47
Forge Global Holdings (FRGE) United States $0.176B 0.00
Lument Finance Trust (LFT) United States $0.134B 5.84
Finward Bancorp (FNWD) United States $0.134B 11.58
Pearl Diver Credit (PDCC) $0.133B 0.00
Bitcoin Depot (BTM) United States $0.123B 0.00
Oportun Financial (OPRT) United States $0.113B 0.00
Stronghold Digital Mining (SDIG) United States $0.092B 0.00
Top KingWin (WAI) China $0.081B 0.00
PBCO Financial (PBCO) United States $0.077B 11.42
Highest Performances Holdings (HPH) China $0.076B 0.00
Argo Blockchain (ARBK) United Kingdom $0.074B 0.00
BTCS (BTCS) United States $0.069B 0.00
Heritage Global (HGBL) United States $0.060B 5.71
Lichen China (LICN) China $0.053B 0.00
MoneyHero (MNY) Singapore $0.047B 0.00
Powell Max (PMAX) Hong Kong, SAR China $0.044B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.039B 0.00
Gryphon Digital Mining (GRYP) United States $0.037B 0.00
FlexShopper (FPAY) United States $0.035B 0.00
BTC Digital (BTCT) China $0.034B 0.00
ALT5 Sigma (ALTS) United States $0.032B 0.00
Sphere 3D (ANY) Canada $0.032B 0.00
Greenidge Generation Holdings (GREE) United States $0.029B 0.00
SHF Holdings (SHFS) United States $0.017B 3.88
9F (JFU) China $0.014B 0.00
Bit Origin (BTOG) Singapore $0.013B 0.00
Mill City Ventures III (MCVT) United States $0.012B 45.50
Garden Stage (GSIW) Hong Kong, SAR China $0.011B 0.00
CaliberCos (CWD) United States $0.011B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.011B 0.00
Magic Empire Global (MEGL) Hong Kong, SAR China $0.010B 0.00
LM Funding America (LMFA) United States $0.010B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.007B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.007B 0.00
Sentage Holdings (SNTG) China $0.005B 0.00
Beneficient (BENF) United States $0.004B 0.00
Lion (LGHL) Singapore $0.001B 0.00
Burford Capital (BUR) $0.000B 11.59
Intercorp Financial Services (IFS) Peru $0.000B 11.32
AGMs (AGMH) Hong Kong, SAR China $0.000B 0.00