Community Financial System - 39 Year Stock Price History | CBU
Historical daily share price chart and data for Community Financial System since 1985 adjusted for splits and dividends. The latest closing stock price for Community Financial System as of June 24, 2024 is 44.99.
- The all-time high Community Financial System stock closing price was 74.55 on March 12, 2021.
- The Community Financial System 52-week high stock price is 55.45, which is 23.2% above the current share price.
- The Community Financial System 52-week low stock price is 35.38, which is 21.4% below the current share price.
- The average Community Financial System stock price for the last 52 weeks is 46.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Community Financial System Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
45.3085 |
51.5357 |
51.5357 |
41.1014 |
44.9900 |
-11.86% |
| 2023 |
47.8834 |
58.8425 |
60.8751 |
36.4862 |
51.0459 |
-14.23% |
| 2022 |
61.9712 |
69.1187 |
71.6674 |
55.7226 |
59.5137 |
-13.16% |
| 2021 |
67.0141 |
55.7951 |
74.5494 |
55.7951 |
68.5298 |
22.27% |
| 2020 |
53.6804 |
62.0721 |
62.5531 |
42.6347 |
56.0470 |
-9.67% |
| 2019 |
55.2262 |
50.5172 |
62.1596 |
48.9123 |
62.0459 |
24.65% |
| 2018 |
49.9189 |
44.9052 |
56.1026 |
42.6962 |
49.7744 |
11.09% |
| 2017 |
45.4840 |
50.3349 |
50.7092 |
40.4063 |
44.8051 |
-10.89% |
| 2016 |
35.2769 |
30.5846 |
50.6441 |
27.2840 |
50.2780 |
59.04% |
| 2015 |
28.9712 |
28.8808 |
33.8693 |
25.7331 |
31.6136 |
8.26% |
| 2014 |
27.4571 |
28.9893 |
29.8417 |
24.9517 |
29.2025 |
-0.84% |
| 2013 |
23.4504 |
20.3302 |
29.8873 |
19.7924 |
29.4495 |
50.10% |
| 2012 |
19.3558 |
19.5111 |
20.8026 |
17.7926 |
19.6203 |
2.30% |
| 2011 |
16.7272 |
18.6995 |
19.4697 |
14.7317 |
19.1799 |
4.34% |
| 2010 |
15.1203 |
12.4500 |
18.9179 |
11.3685 |
18.3817 |
49.63% |
| 2009 |
10.9189 |
14.4213 |
14.4213 |
8.3046 |
12.2846 |
-16.67% |
| 2008 |
13.6198 |
11.4211 |
17.8277 |
10.5251 |
14.7416 |
27.51% |
| 2007 |
11.6528 |
13.0720 |
13.1893 |
9.7383 |
11.5607 |
-10.02% |
| 2006 |
11.9712 |
12.3097 |
13.7663 |
10.3307 |
12.8486 |
5.72% |
| 2005 |
12.4867 |
14.1326 |
14.1326 |
11.2745 |
12.1534 |
-17.63% |
| 2004 |
12.3167 |
12.3627 |
14.7541 |
9.8441 |
14.7541 |
18.61% |
| 2003 |
9.9507 |
7.8649 |
12.6759 |
7.6580 |
12.4389 |
61.13% |
| 2002 |
7.3748 |
6.2037 |
8.1504 |
6.2037 |
7.7196 |
24.10% |
| 2001 |
6.3387 |
5.7420 |
6.8981 |
5.7420 |
6.2203 |
10.08% |
| 2000 |
5.0869 |
5.0013 |
5.8718 |
4.4679 |
5.6506 |
12.10% |
| 1999 |
5.4831 |
6.0792 |
6.8381 |
4.7864 |
5.0406 |
-17.96% |
| 1998 |
6.4802 |
6.3921 |
7.8250 |
5.1530 |
6.1442 |
-3.66% |
| 1997 |
5.2056 |
3.8855 |
6.8812 |
3.8607 |
6.3778 |
64.14% |
| 1996 |
3.2434 |
3.1126 |
3.9226 |
2.9058 |
3.8855 |
27.76% |
| 1995 |
2.6907 |
2.3705 |
3.4051 |
2.2623 |
3.0413 |
27.08% |
| 1994 |
2.6558 |
2.4999 |
2.8624 |
2.3477 |
2.3933 |
-4.26% |
| 1993 |
2.3815 |
2.0280 |
2.6503 |
1.9435 |
2.4999 |
24.57% |
| 1992 |
1.5056 |
1.1273 |
2.1125 |
1.0870 |
2.0069 |
78.03% |
| 1991 |
0.9110 |
0.5855 |
1.1273 |
0.5100 |
1.1273 |
92.54% |
| 1990 |
0.8608 |
1.0415 |
1.0945 |
0.5855 |
0.5855 |
-44.72% |
| 1989 |
1.0826 |
0.9432 |
1.3123 |
0.9432 |
1.0592 |
12.30% |
| 1988 |
1.0195 |
0.9786 |
1.2193 |
0.9432 |
0.9432 |
-0.36% |
| 1987 |
1.0706 |
1.0272 |
1.2265 |
0.7914 |
0.9466 |
-7.85% |
| 1986 |
0.9292 |
0.4527 |
1.3053 |
0.4527 |
1.0272 |
126.91% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Miscellaneous Services |
$2.311B |
$0.756B |
|
Community Financial System Inc. is a diversified financial services company. It focused on business lines which includes banking, employee benefit services, insurance services and wealth management. Community Financial System Inc., formerly known as Community Bank System Inc., SYRACUSE, N.Y.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| American Express (AXP) |
United States |
$165.713B |
18.98 |
| Blackstone (BX) |
United States |
$88.702B |
31.34 |
| Moody's (MCO) |
United States |
$77.037B |
41.00 |
| Orix Corp Ads (IX) |
Japan |
$25.203B |
10.57 |
| Grupo Financiero Banorte SAB De CV (GBOOY) |
Mexico |
$23.996B |
0.00 |
| Synchrony Financial (SYF) |
United States |
$17.857B |
8.88 |
| Brookfield Asset Management (BAM) |
Canada |
$16.787B |
28.54 |
| Royalty Pharma (RPRX) |
United States |
$16.077B |
7.14 |
| Equitable Holdings (EQH) |
United States |
$13.374B |
8.09 |
| Daiwa Securities Group (DSEEY) |
Japan |
$11.127B |
12.89 |
| Jefferies Financial Group (JEF) |
United States |
$9.701B |
25.70 |
| XP (XP) |
Brazil |
$9.688B |
11.60 |
| Houlihan Lokey (HLI) |
United States |
$8.901B |
28.91 |
| Globe Life (GL) |
United States |
$7.664B |
7.62 |
| Blue Owl Capital (OBDC) |
United States |
$6.111B |
8.04 |
| SouthState (SSB) |
United States |
$5.549B |
11.20 |
| Jackson Financial (JXN) |
United States |
$5.536B |
5.22 |
| Rithm Capital (RITM) |
United States |
$5.342B |
5.05 |
| Euronet Worldwide (EEFT) |
United States |
$5.055B |
16.02 |
| Freedom Holding (FRHC) |
|
$4.860B |
12.70 |
| StepStone Group (STEP) |
United States |
$4.819B |
35.70 |
| Lazard (LAZ) |
United States |
$4.105B |
21.93 |
| Cleanspark (CLSK) |
United States |
$3.940B |
0.00 |
| Virtu Financial (VIRT) |
United States |
$3.619B |
15.15 |
| Abrdn (SLFPY) |
United Kingdom |
$3.401B |
0.00 |
| AXOS FINANCIAL, INC (AX) |
United States |
$3.057B |
8.32 |
| Cielo SA (CIOXY) |
Brazil |
$2.640B |
6.12 |
| PJT Partners (PJT) |
United States |
$2.550B |
28.65 |
| StoneX Group (SNEX) |
United States |
$2.288B |
9.39 |
| Highest Performances Holdings (HPH) |
China |
$2.025B |
0.00 |
| Blue Owl Capital III (OBDE) |
United States |
$1.850B |
7.14 |
| Triumph Financial (TFIN) |
United States |
$1.781B |
58.25 |
| Core Scientific (CORZ) |
United States |
$1.595B |
0.00 |
| CI Financial (CIXXF) |
Canada |
$1.564B |
4.29 |
| Oaktree Specialty Lending (OCSL) |
United States |
$1.538B |
7.97 |
| Columbia Financial (CLBK) |
United States |
$1.489B |
45.84 |
| WisdomTree (WT) |
United States |
$1.468B |
23.02 |
| TeraWulf (WULF) |
United States |
$1.384B |
0.00 |
| Marex Group (MRX) |
United Kingdom |
$1.379B |
0.00 |
| Perella Weinberg Partners (PWP) |
United States |
$1.344B |
54.88 |
| PPDAI Group (FINV) |
China |
$1.273B |
4.14 |
| Lufax Holding (LU) |
China |
$1.256B |
0.00 |
| Hut 8 (HUT) |
Canada |
$1.116B |
0.00 |
| NerdWallet (NRDS) |
United States |
$1.077B |
0.00 |
| MidCap Financial Investment (MFIC) |
United States |
$0.981B |
8.49 |
| P10 (PX) |
United States |
$0.931B |
9.81 |
| Guild Holdings (GHLD) |
United States |
$0.925B |
17.53 |
| LendingClub (LC) |
United States |
$0.880B |
23.29 |
| PRA (PRAA) |
United States |
$0.818B |
0.00 |
| Applied Digital (APLD) |
United States |
$0.757B |
0.00 |
| Burke & Herbert Financial Services (BHRB) |
United States |
$0.718B |
0.00 |
| AlTi Global (ALTI) |
United States |
$0.636B |
5.15 |
| Vinci Partners Investments (VINP) |
Brazil |
$0.590B |
12.92 |
| Sun Hung Kai And (SHGKY) |
Hong Kong, SAR China |
$0.586B |
0.00 |
| Atlanticus Holdings (ATLC) |
United States |
$0.411B |
6.55 |
| Alerus Financial (ALRS) |
United States |
$0.361B |
12.49 |
| HIVE Digital Technologies (HIVE) |
Canada |
$0.354B |
0.00 |
| Greystone Housing Impact Investors LP (GHI) |
United States |
$0.351B |
9.80 |
| MDB Capital Holdings, LLC (MDBH) |
United States |
$0.331B |
0.00 |
| Community West Bancshares (CWBC) |
United States |
$0.316B |
8.86 |
| NewtekOne (NEWT) |
United States |
$0.302B |
7.87 |
| Chicago Atlantic Real Estate Finance (REFI) |
United States |
$0.299B |
7.52 |
| Forge Global Holdings (FRGE) |
United States |
$0.244B |
0.00 |
| Primis Financial (FRST) |
United States |
$0.236B |
10.16 |
| Mvb Financial (MVBF) |
United States |
$0.233B |
9.67 |
| Ponce Financial (PDLB) |
United States |
$0.211B |
35.40 |
| X Financial (XYF) |
China |
$0.210B |
1.22 |
| SWK Holdings (SWKH) |
United States |
$0.201B |
14.26 |
| ChoiceOne Financial Services (COFS) |
United States |
$0.199B |
9.34 |
| Consumer Portfolio Services (CPSS) |
United States |
$0.188B |
6.20 |
| Lument Finance Trust (LFT) |
United States |
$0.132B |
6.30 |
| Garden Stage (GSIW) |
Hong Kong, SAR China |
$0.109B |
0.00 |
| Finward Bancorp (FNWD) |
United States |
$0.105B |
6.76 |
| Oportun Financial (OPRT) |
United States |
$0.101B |
0.00 |
| MoneyHero (MNY) |
Singapore |
$0.092B |
0.00 |
| Heritage Global (HGBL) |
United States |
$0.088B |
7.38 |
| Bitcoin Depot (BTM) |
United States |
$0.086B |
0.00 |
| GRIID Infrastructure (GRDI) |
|
$0.086B |
0.00 |
| Focus Impact BH3 Acquisition (BHAC) |
United States |
$0.085B |
0.00 |
| Stronghold Digital Mining (SDIG) |
United States |
$0.070B |
0.00 |
| PBCO Financial (PBCO) |
United States |
$0.064B |
10.15 |
| Argo Blockchain (ARBK) |
United Kingdom |
$0.062B |
0.00 |
| Solowin Holdings (SWIN) |
Hong Kong, SAR China |
$0.055B |
0.00 |
| Gryphon Digital Mining (GRYP) |
United States |
$0.045B |
0.00 |
| Lichen China (LICN) |
China |
$0.037B |
0.00 |
| SHF Holdings (SHFS) |
United States |
$0.030B |
0.00 |
| FlexShopper (FPAY) |
United States |
$0.027B |
0.00 |
| BitFuFu (FUFU) |
Singapore |
$0.027B |
0.00 |
| Greenidge Generation Holdings (GREE) |
United States |
$0.027B |
0.00 |
| 9F (JFU) |
China |
$0.022B |
0.00 |
| BTCS (BTCS) |
United States |
$0.022B |
0.00 |
| CaliberCos (CWD) |
United States |
$0.020B |
0.00 |
| Mill City Ventures III (MCVT) |
United States |
$0.019B |
98.67 |
| Bit Origin (BTOG) |
Singapore |
$0.018B |
0.00 |
| Intelligent Group (INTJ) |
Hong Kong, SAR China |
$0.013B |
0.00 |
| LM Funding America (LMFA) |
United States |
$0.012B |
0.00 |
| Magic Empire Global (MEGL) |
Hong Kong, SAR China |
$0.012B |
0.00 |
| Beneficient (BENF) |
United States |
$0.010B |
0.00 |
| Greenpro Capital (GRNQ) |
Hong Kong, SAR China |
$0.008B |
12.33 |
| Top KingWin (TCJH) |
China |
$0.006B |
0.00 |
| Sentage Holdings (SNTG) |
China |
$0.006B |
0.00 |
| Roma Green Finance (ROMA) |
Hong Kong, SAR China |
$0.005B |
0.00 |
| BTC Digital (BTCT) |
China |
$0.004B |
0.00 |
| Lion (LGHL) |
Singapore |
$0.002B |
0.00 |
| Burford Capital (BUR) |
|
$0.000B |
9.20 |
| Intercorp Financial Services (IFS) |
Peru |
$0.000B |
9.95 |
| AGMs (AGMH) |
Hong Kong, SAR China |
$0.000B |
0.00 |
