Community Financial System - 39 Year Stock Price History | CBU

Historical daily share price chart and data for Community Financial System since 1985 adjusted for splits and dividends. The latest closing stock price for Community Financial System as of November 01, 2024 is 61.25.
  • The all-time high Community Financial System stock closing price was 73.96 on March 12, 2021.
  • The Community Financial System 52-week high stock price is 63.95, which is 4.4% above the current share price.
  • The Community Financial System 52-week low stock price is 40.74, which is 33.5% below the current share price.
  • The average Community Financial System stock price for the last 52 weeks is 50.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Community Financial System Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 50.1859 51.1273 62.7200 40.7757 61.2500 20.95%
2023 47.5039 58.3762 60.3927 36.1971 50.6414 -14.23%
2022 61.4801 68.5710 71.0995 55.2810 59.0421 -13.16%
2021 66.4830 55.3530 73.9587 55.3530 67.9868 22.27%
2020 53.2550 61.5802 62.0575 42.2969 55.6029 -9.67%
2019 54.7885 50.1169 61.6670 48.5247 61.5542 24.65%
2018 49.5233 44.5493 55.6580 42.3578 49.3800 11.09%
2017 45.1236 49.9361 50.3074 40.0861 44.4501 -10.89%
2016 34.9973 30.3423 50.2428 27.0678 49.8796 59.04%
2015 28.7417 28.6520 33.6009 25.5292 31.3631 8.26%
2014 27.2396 28.7596 29.6053 24.7540 28.9711 -0.84%
2013 23.2646 20.1691 29.6505 19.6356 29.2161 50.10%
2012 19.2024 19.3565 20.6378 17.6516 19.4648 2.30%
2011 16.5947 18.5513 19.3154 14.6149 19.0279 4.34%
2010 15.0004 12.3514 18.7680 11.2784 18.2361 49.63%
2009 10.8324 14.3070 14.3070 8.2388 12.1873 -16.67%
2008 13.5119 11.3306 17.6864 10.4417 14.6248 27.51%
2007 11.5604 12.9684 13.0848 9.6612 11.4691 -10.02%
2006 11.8764 12.2122 13.6572 10.2489 12.7468 5.72%
2005 12.3877 14.0206 14.0206 11.1852 12.0571 -17.63%
2004 12.2191 12.2648 14.6372 9.7661 14.6372 18.61%
2003 9.8718 7.8025 12.5754 7.5973 12.3403 61.13%
2002 7.3163 6.1545 8.0859 6.1545 7.6584 24.10%
2001 6.2885 5.6965 6.8434 5.6965 6.1710 10.08%
2000 5.0466 4.9617 5.8252 4.4325 5.6059 12.10%
1999 5.4397 6.0311 6.7839 4.7485 5.0006 -17.96%
1998 6.4289 6.3415 7.7630 5.1122 6.0955 -3.66%
1997 5.1644 3.8547 6.8267 3.8301 6.3273 64.15%
1996 3.2177 3.0879 3.8915 2.8828 3.8547 27.76%
1995 2.6694 2.3517 3.3781 2.2444 3.0172 27.08%
1994 2.6348 2.4801 2.8398 2.3291 2.3743 -4.27%
1993 2.3627 2.0120 2.6293 1.9281 2.4801 24.57%
1992 1.4936 1.1183 2.0958 1.0784 1.9910 78.04%
1991 0.9038 0.5809 1.1183 0.5059 1.1183 92.51%
1990 0.8540 1.0333 1.0858 0.5809 0.5809 -44.72%
1989 1.0740 0.9358 1.3019 0.9358 1.0508 12.29%
1988 1.0115 0.9709 1.2096 0.9358 0.9358 -0.35%
1987 1.0621 1.0191 1.2168 0.7852 0.9391 -7.85%
1986 0.9218 0.4491 1.2949 0.4491 1.0191 126.92%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $3.218B $0.756B
Community Financial System Inc. is a diversified financial services company. It focused on business lines which includes banking, employee benefit services, insurance services and wealth management. Community Financial System Inc., formerly known as Community Bank System Inc., SYRACUSE, N.Y.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $192.095B 21.09
Blackstone (BX) United States $121.074B 41.41
Moody's (MCO) United States $82.692B 37.87
Orix Corp Ads (IX) Japan $24.641B 9.90
Brookfield Asset Management (BAM) Canada $23.630B 38.27
Synchrony Financial (SYF) United States $21.511B 9.69
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $19.731B 0.00
Royalty Pharma (RPRX) United States $16.083B 6.98
Equitable Holdings (EQH) United States $14.302B 8.45
Jefferies Financial Group (JEF) United States $13.197B 24.80
Houlihan Lokey (HLI) United States $11.912B 33.13
SoFi Technologies (SOFI) United States $11.768B 110.40
Daiwa Securities Group (DSEEY) Japan $9.525B 9.97
Globe Life (GL) United States $9.343B 8.64
XP (XP) Brazil $9.215B 10.89
Brookfield Wealth Solutions (BNT) Bermuda $7.750B 177.60
SouthState (SSB) United States $7.428B 14.04
Jackson Financial (JXN) United States $7.398B 6.19
StepStone Group (STEP) United States $6.528B 40.97
Freedom Holding (FRHC) $6.218B 18.58
Lazard (LAZ) United States $6.012B 24.01
Blue Owl Capital (OBDC) United States $5.767B 7.58
Rithm Capital (RITM) United States $5.064B 5.24
Virtu Financial (VIRT) United States $4.880B 14.15
Euronet Worldwide (EEFT) United States $4.421B 13.43
Upstart Holdings (UPST) United States $4.340B 0.00
HA Sustainable Infrastructure Capital (HASI) United States $4.010B 14.65
AXOS FINANCIAL, INC (AX) United States $3.760B 8.98
Core Scientific (CORZ) United States $3.365B 0.00
PJT Partners (PJT) United States $3.322B 34.38
Abrdn (SLFPY) United Kingdom $3.129B 0.00
StoneX Group (SNEX) United States $2.885B 12.35
Cleanspark (CLSK) United States $2.614B 0.00
CI Financial (CIXXF) Canada $2.430B 6.59
TeraWulf (WULF) United States $2.372B 0.00
Lufax Holding (LU) China $2.262B 0.00
Triumph Financial (TFIN) United States $2.049B 112.32
Marex Group (MRX) United Kingdom $1.856B 0.00
Perella Weinberg Partners (PWP) United States $1.795B 39.45
Blue Owl Capital III (OBDE) United States $1.785B 7.46
Columbia Financial (CLBK) United States $1.769B 80.43
LendingClub (LC) United States $1.597B 30.89
PPDAI Group (FINV) China $1.576B 5.03
WisdomTree (WT) United States $1.558B 18.00
Hut 8 (HUT) Canada $1.459B 0.00
Applied Digital (APLD) United States $1.391B 0.00
Oaktree Specialty Lending (OCSL) United States $1.313B 6.94
MidCap Financial Investment (MFIC) United States $1.245B 7.46
P10 (PX) United States $1.216B 12.66
NerdWallet (NRDS) United States $1.142B 0.00
Burke & Herbert Financial Services (BHRB) United States $0.940B 0.00
Guild Holdings (GHLD) United States $0.859B 12.07
Pagaya Technologies (PGY) United States $0.839B 0.00
PRA (PRAA) United States $0.821B 208.40
BitFuFu (FUFU) Singapore $0.775B 0.00
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.645B 0.00
AlTi Global (ALTI) United States $0.589B 4.53
Atlanticus Holdings (ATLC) United States $0.550B 8.86
Vinci Partners Investments (VINP) Brazil $0.544B 16.05
Alerus Financial (ALRS) United States $0.510B 17.81
HIVE Digital Technologies (HIVE) Canada $0.433B 0.00
Community West Bancshares (CWBC) United States $0.352B 12.24
NewtekOne (NEWT) United States $0.336B 7.53
X Financial (XYF) China $0.320B 1.86
ChoiceOne Financial Services (COFS) United States $0.296B 10.18
Chicago Atlantic Real Estate Finance (REFI) United States $0.295B 7.55
Greystone Housing Impact Investors LP (GHI) United States $0.287B 14.02
Primis Financial (FRST) United States $0.277B 0.00
Ponce Financial (PDLB) United States $0.272B 30.85
MDB Capital Holdings, LLC (MDBH) United States $0.268B 0.00
Mvb Financial (MVBF) United States $0.247B 13.45
Consumer Portfolio Services (CPSS) United States $0.207B 11.51
Forge Global Holdings (FRGE) United States $0.207B 0.00
SWK Holdings (SWKH) United States $0.206B 13.88
Finward Bancorp (FNWD) United States $0.134B 11.56
Pearl Diver Credit (PDCC) $0.128B 0.00
Lument Finance Trust (LFT) United States $0.128B 5.44
Highest Performances Holdings (HPH) China $0.108B 0.00
Oportun Financial (OPRT) United States $0.096B 0.00
Bitcoin Depot (BTM) United States $0.089B 0.00
Stronghold Digital Mining (SDIG) United States $0.074B 0.00
Argo Blockchain (ARBK) United Kingdom $0.074B 0.00
PBCO Financial (PBCO) United States $0.074B 10.98
Heritage Global (HGBL) United States $0.063B 5.27
Lichen China (LICN) China $0.058B 0.00
Powell Max (PMAX) Hong Kong, SAR China $0.046B 0.00
MoneyHero (MNY) Singapore $0.044B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.042B 0.00
ALT5 Sigma (ALTS) United States $0.031B 0.00
FlexShopper (FPAY) United States $0.025B 0.00
Greenidge Generation Holdings (GREE) United States $0.024B 0.00
SHF Holdings (SHFS) United States $0.022B 8.10
Gryphon Digital Mining (GRYP) United States $0.022B 0.00
Sphere 3D (ANY) Canada $0.021B 0.00
BTCS (BTCS) United States $0.021B 0.00
9F (JFU) China $0.019B 0.00
Garden Stage (GSIW) Hong Kong, SAR China $0.015B 0.00
Bit Origin (BTOG) Singapore $0.015B 0.00
CaliberCos (CWD) United States $0.015B 0.00
Mill City Ventures III (MCVT) United States $0.013B 41.20
Intelligent Group (INTJ) Hong Kong, SAR China $0.013B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.010B 0.00
Magic Empire Global (MEGL) Hong Kong, SAR China $0.010B 0.00
LM Funding America (LMFA) United States $0.008B 0.00
Top KingWin (WAI) China $0.007B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.007B 0.00
Sentage Holdings (SNTG) China $0.006B 0.00
Beneficient (BENF) United States $0.006B 0.00
BTC Digital (BTCT) China $0.004B 0.00
Lion (LGHL) Singapore $0.001B 0.00
Burford Capital (BUR) $0.000B 7.63
Intercorp Financial Services (IFS) Peru $0.000B 12.90
AGMs (AGMH) Hong Kong, SAR China $0.000B 0.00