Blackstone - 18 Year Stock Price History | BX

Historical daily share price chart and data for Blackstone since 2007 adjusted for splits and dividends. The latest closing stock price for Blackstone as of April 25, 2025 is 132.86.
  • The all-time high Blackstone stock closing price was 197.37 on November 22, 2024.
  • The Blackstone 52-week high stock price is 200.96, which is 51.3% above the current share price.
  • The Blackstone 52-week low stock price is 115.66, which is 12.9% below the current share price.
  • The average Blackstone stock price for the last 52 weeks is 150.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Blackstone Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 154.4899 172.2810 185.1610 120.0700 132.8600 -22.29%
2024 137.9939 124.0100 197.3670 113.0950 170.9620 35.07%
2023 92.2830 71.0718 128.7090 71.0718 126.5720 82.75%
2022 94.2515 112.9830 123.1090 67.3656 69.2607 -40.01%
2021 90.1750 54.1854 132.8350 53.0329 115.4450 107.11%
2020 46.5363 46.4221 56.1980 30.2706 55.7421 19.78%
2019 35.7165 23.9115 46.8381 23.2435 46.5386 96.33%
2018 26.0110 24.0501 30.9443 21.9474 23.7047 0.10%
2017 22.8014 19.3454 25.3426 19.3454 23.6803 27.34%
2016 17.3201 18.2326 20.5081 14.8399 18.5955 0.98%
2015 22.4928 19.9417 26.7958 17.5083 18.4152 -6.84%
2014 18.3815 17.2445 20.4402 16.1842 19.7664 13.82%
2013 12.2622 8.4466 17.3658 8.4310 17.3658 113.51%
2012 7.3420 7.3668 8.4587 5.9365 8.1336 15.37%
2011 7.6794 7.1149 9.5499 5.6486 7.0498 3.57%
2010 5.9377 6.3112 7.1696 4.3553 6.8070 12.71%
2009 4.7780 3.0618 7.7079 1.6596 6.0396 115.68%
2008 6.0891 8.4479 8.4479 1.9028 2.8003 -67.44%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $95.109B $13.230B
Blackstone Inc. is an asset manager of alternative investments and a provider of financial advisory services globally. The company operates its businesses through four segments: Real Estate, Private Equity, Hedge Fund Solutions and Credit & Insurance. They invest across classes on behalf of their investors, including pension funds, insurance companies and individual investors.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $176.553B 18.40
Brookfield Asset Management (BAM) Canada $79.557B 33.28
Moody's (MCO) United States $76.428B 34.04
Coinbase Global (COIN) United States $44.437B 26.01
Orix Corp Ads (IX) Japan $22.475B 8.57
Royalty Pharma (RPRX) United States $18.792B 7.89
Synchrony Financial (SYF) United States $18.609B 7.28
BB Seguridade Participacoes SA (BBSEY) Brazil $14.100B 8.49
SoFi Technologies (SOFI) United States $12.040B 84.46
Houlihan Lokey (HLI) United States $10.752B 27.42
Globe Life (GL) United States $10.093B 9.79
Daiwa Securities Group (DSEEY) Japan $8.893B 8.33
Jefferies Financial Group (JEF) United States $8.836B 13.95
SouthState (SSB) United States $8.598B 11.78
XP (XP) Brazil $7.671B 9.12
Freedom Holding (FRHC) $7.563B 24.21
Brookfield Wealth Solutions (BNT) Bermuda $7.214B 154.97
Blue Owl Capital (OBDC) United States $7.078B 7.33
Virtu Financial (VIRT) United States $5.958B 12.33
StepStone Group (STEP) United States $5.458B 27.68
Rithm Capital (RITM) United States $5.377B 4.85
Euronet Worldwide (EEFT) United States $4.094B 12.36
Lazard (LAZ) United States $4.008B 15.19
StoneX Group (SNEX) United States $3.864B 14.25
Upstart Holdings (UPST) United States $3.835B 0.00
Intercorp Financial Services (IFS) Peru $3.606B 10.43
Abrdn (SLFPY) United Kingdom $3.451B 0.00
AXOS FINANCIAL, INC (AX) United States $3.438B 7.97
CI Financial (CIXXF) Canada $3.245B 8.12
Burford Capital (BUR) $3.041B 21.32
PJT Partners (PJT) United States $3.023B 25.95
HA Sustainable Infrastructure Capital (HASI) United States $2.934B 10.48
Community Financial System (CBU) United States $2.820B 15.08
Marex Group (MRX) United Kingdom $2.810B 0.00
Inter (INTR) Brazil $2.505B 14.80
Bread Financial Holdings (BFH) United States $2.256B 6.13
Cleanspark (CLSK) United States $2.109B 0.00
Lufax Holding (LU) China $2.045B 0.00
Core Scientific (CORZ) United States $1.955B 663.00
PPDAI Group (FINV) China $1.899B 5.38
Columbia Financial (CLBK) United States $1.391B 57.74
Perella Weinberg Partners (PWP) United States $1.371B 16.99
P10 (PX) United States $1.225B 10.91
WisdomTree (WT) United States $1.210B 13.06
Oaktree Specialty Lending (OCSL) United States $1.180B 6.52
Triumph Financial (TFIN) United States $1.139B 110.50
MidCap Financial Investment (MFIC) United States $1.103B 6.80
LendingClub (LC) United States $1.085B 19.79
Hut 8 (HUT) United States $1.047B 0.00
Acadian Asset Management (AAMI) United States $0.987B 9.58
TeraWulf (WULF) United States $0.900B 0.00
Applied Digital (APLD) United States $0.888B 0.00
Guild Holdings (GHLD) United States $0.799B 9.85
Atlanticus Holdings (ATLC) United States $0.790B 10.96
Coincheck Group (CNCK) United States $0.757B 0.00
Burke & Herbert Financial Services (BHRB) United States $0.749B 7.72
Pagaya Technologies (PGY) United States $0.712B 189.00
BitFuFu (FUFU) Singapore $0.705B 12.34
PRA (PRAA) United States $0.672B 10.70
NerdWallet (NRDS) United States $0.633B 0.00
X Financial (XYF) China $0.574B 2.76
CTT Correios De Portugal, S.A (CTTPY) Portugal $0.555B 11.96
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.519B 0.00
Vinci Partners Investments (VINP) Brazil $0.508B 14.54
AlTi Global (ALTI) United States $0.464B 0.00
Alerus Financial (ALRS) United States $0.434B 12.78
Waton Financial (WTF) $0.308B 0.00
Community West Bancshares (CWBC) United States $0.306B 11.45
Chicago Atlantic Real Estate Finance (REFI) United States $0.291B 7.36
NewtekOne (NEWT) United States $0.269B 5.25
Ponce Financial (PDLB) United States $0.267B 23.68
Greystone Housing Impact Investors LP (GHI) United States $0.263B 15.76
HIVE Digital Technologies (HIVE) Canada $0.247B 0.00
ChoiceOne Financial Services (COFS) United States $0.237B 7.83
SWK Holdings (SWKH) United States $0.221B 12.45
Resolute Holdings Management (RHLD) United States $0.217B 0.00
Mvb Financial (MVBF) United States $0.205B 10.35
Primis Financial (FRST) United States $0.202B 0.00
Fold Holdings (FLD) United States $0.180B 0.00
Consumer Portfolio Services (CPSS) United States $0.178B 10.53
Oportun Financial (OPRT) United States $0.167B 10.48
Lument Finance Trust (LFT) United States $0.138B 5.98
Finward Bancorp (FNWD) United States $0.130B 10.65
Pearl Diver Credit (PDCC) $0.124B 0.00
Forge Global Holdings (FRGE) United States $0.109B 0.00
Bitcoin Depot (BTM) United States $0.090B 0.00
ALT5 Sigma (ALTS) United States $0.083B 0.00
Cannabis Wheaton Income (CBWTF) Canada $0.075B 0.00
PBCO Financial (PBCO) United States $0.074B 9.28
Heritage Global (HGBL) United States $0.071B 14.29
MDB Capital Holdings, LLC (MDBH) United States $0.042B 5.64
Plutus Financial Group (PLUT) Hong Kong, SAR China $0.035B 0.00
Top KingWin (WAI) China $0.029B 0.00
MoneyHero (MNY) Singapore $0.029B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.028B 0.00
Highest Performances Holdings (HPH) China $0.027B 0.00
BTCS (BTCS) United States $0.026B 0.00
FlexShopper (FPAY) United States $0.025B 0.00
Argo Blockchain (ARBK) United Kingdom $0.025B 0.00
9F (JFU) China $0.012B 0.00
Sphere 3D (ANY) Canada $0.012B 0.00
BTC Digital (BTCT) China $0.011B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.011B 0.00
Gryphon Digital Mining (GRYP) United States $0.011B 0.00
Greenidge Generation Holdings (GREE) United States $0.010B 0.00
Beeline Holdings (BLNE) United States $0.009B 0.00
Mill City Ventures III (MCVT) United States $0.009B 28.60
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.007B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.007B 0.00
SHF Holdings (SHFS) United States $0.006B 1.39
LM Funding America (LMFA) United States $0.006B 0.00
Garden Stage (GSIW) Hong Kong, SAR China $0.006B 0.00
Magic Empire Global (MEGL) Hong Kong, SAR China $0.005B 0.00
CaliberCos (CWD) United States $0.005B 0.00
Powell Max (PMAX) Hong Kong, SAR China $0.005B 0.00
Sentage Holdings (SNTG) China $0.005B 0.00
Beneficient (BENF) United States $0.002B 0.00
Lichen (LICN) China $0.002B 0.00
Bit Origin (BTOG) Singapore $0.001B 0.00
AGMs (AGMH) Hong Kong, SAR China $0.001B 0.00
Lion (LGHL) Singapore $0.000B 0.00