Blackstone - 17 Year Stock Price History | BX

Historical daily share price chart and data for Blackstone since 2007 adjusted for splits and dividends. The latest closing stock price for Blackstone as of November 12, 2024 is 180.66.
  • The all-time high Blackstone stock closing price was 183.16 on November 11, 2024.
  • The Blackstone 52-week high stock price is 183.96, which is 1.8% above the current share price.
  • The Blackstone 52-week low stock price is 102.79, which is 43.1% below the current share price.
  • The average Blackstone stock price for the last 52 weeks is 132.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Blackstone Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 133.9737 128.2700 183.1600 116.1300 180.6600 37.99%
2023 96.8338 76.1300 133.1300 76.1300 130.9200 76.47%
2022 101.6810 121.9611 132.8926 72.1600 74.1900 -40.47%
2021 97.3403 58.4975 143.3907 57.2533 124.6193 107.08%
2020 50.2038 50.0827 60.6703 32.6617 60.1782 19.86%
2019 38.5388 25.8018 50.5315 25.0810 50.2084 96.29%
2018 28.5269 26.4621 34.0563 23.6824 25.5787 -1.83%
2017 25.0921 21.2971 27.8860 21.2971 26.0552 27.27%
2016 19.4194 20.5825 22.5770 16.7454 20.4716 -1.53%
2015 25.0252 22.0831 29.6858 19.7649 20.7887 -5.03%
2014 20.3407 19.0703 22.6127 17.9043 21.8890 13.98%
2013 13.5593 9.3353 19.2044 9.3180 19.2044 113.64%
2012 8.1126 8.1390 9.3454 6.5591 8.9893 15.41%
2011 8.5052 7.9072 10.6126 6.2418 7.7888 2.96%
2010 6.5963 7.0122 7.9621 4.8372 7.5650 12.74%
2009 5.3097 3.4026 8.5659 1.8442 6.7104 115.64%
2008 6.7586 9.3702 9.3702 2.1127 3.1119 -67.37%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $130.437B $8.023B
Blackstone Inc. is an asset manager of alternative investments and a provider of financial advisory services globally. The company operates its businesses through four segments: Real Estate, Private Equity, Hedge Fund Solutions and Credit & Insurance. They invest across classes on behalf of their investors, including pension funds, insurance companies and individual investors.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $203.239B 22.31
Moody's (MCO) United States $86.157B 39.46
Orix Corp Ads (IX) Japan $25.890B 9.61
Synchrony Financial (SYF) United States $25.354B 11.43
Brookfield Asset Management (BAM) Canada $25.213B 40.08
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $19.917B 0.00
Royalty Pharma (RPRX) United States $15.430B 6.30
Jefferies Financial Group (JEF) United States $15.273B 28.69
Equitable Holdings (EQH) United States $15.213B 8.49
SoFi Technologies (SOFI) United States $14.731B 138.20
Houlihan Lokey (HLI) United States $12.970B 36.08
Daiwa Securities Group (DSEEY) Japan $9.420B 9.86
Globe Life (GL) United States $9.263B 9.17
XP (XP) Brazil $9.242B 10.92
Brookfield Wealth Solutions (BNT) Bermuda $8.414B 192.80
Jackson Financial (JXN) United States $8.274B 6.59
SouthState (SSB) United States $8.268B 15.61
StepStone Group (STEP) United States $7.527B 41.74
Freedom Holding (FRHC) United States $6.940B 20.19
Upstart Holdings (UPST) United States $6.334B 0.00
Lazard (LAZ) United States $6.325B 25.27
Blue Owl Capital (OBDC) United States $5.748B 7.63
Rithm Capital (RITM) United States $5.577B 5.36
Virtu Financial (VIRT) United States $5.427B 15.74
AXOS FINANCIAL, INC (AX) United States $4.772B 11.40
Core Scientific (CORZ) United States $4.764B 0.00
Euronet Worldwide (EEFT) United States $4.560B 14.16
Cleanspark (CLSK) United States $4.463B 0.00
PJT Partners (PJT) United States $3.783B 39.31
Community Financial System (CBU) United States $3.660B 20.73
TeraWulf (WULF) United States $3.264B 0.00
HA Sustainable Infrastructure Capital (HASI) United States $3.196B 12.01
Abrdn (SLFPY) United Kingdom $3.182B 0.00
StoneX Group (SNEX) United States $3.108B 13.30
Bread Financial Holdings (BFH) United States $2.915B 7.21
CI Financial (CIXXF) Canada $2.444B 6.78
Triumph Financial (TFIN) United States $2.411B 132.15
Hut 8 (HUT) Canada $2.173B 0.00
Perella Weinberg Partners (PWP) United States $2.131B 33.09
Lufax Holding (LU) China $2.115B 0.00
Marex Group (MRX) United Kingdom $2.022B 0.00
Columbia Financial (CLBK) United States $1.972B 89.67
Blue Owl Capital III (OBDE) United States $1.787B 8.10
LendingClub (LC) United States $1.762B 34.09
WisdomTree (WT) United States $1.699B 20.40
Applied Digital (APLD) United States $1.635B 0.00
PPDAI Group (FINV) China $1.589B 5.08
P10 (PX) United States $1.349B 13.13
Oaktree Specialty Lending (OCSL) United States $1.313B 6.94
MidCap Financial Investment (MFIC) United States $1.269B 7.56
NerdWallet (NRDS) United States $1.101B 0.00
Burke & Herbert Financial Services (BHRB) United States $1.055B 0.00
BitFuFu (FUFU) Singapore $0.946B 0.00
PRA (PRAA) United States $0.921B 25.97
Guild Holdings (GHLD) United States $0.886B 12.02
Pagaya Technologies (PGY) United States $0.781B 120.89
AlTi Global (ALTI) United States $0.664B 79.17
Atlanticus Holdings (ATLC) United States $0.656B 10.00
HIVE Digital Technologies (HIVE) Canada $0.651B 0.00
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.621B 0.00
Alerus Financial (ALRS) United States $0.588B 20.52
Vinci Partners Investments (VINP) Brazil $0.575B 15.29
NewtekOne (NEWT) United States $0.394B 8.47
Community West Bancshares (CWBC) United States $0.386B 13.40
ChoiceOne Financial Services (COFS) United States $0.322B 11.11
X Financial (XYF) China $0.315B 1.82
Chicago Atlantic Real Estate Finance (REFI) United States $0.307B 7.94
Ponce Financial (PDLB) United States $0.306B 34.70
Primis Financial (FRST) United States $0.303B 13.05
Mvb Financial (MVBF) United States $0.289B 15.73
MDB Capital Holdings, LLC (MDBH) United States $0.263B 0.00
Greystone Housing Impact Investors LP (GHI) United States $0.257B 42.42
Consumer Portfolio Services (CPSS) United States $0.213B 11.43
SWK Holdings (SWKH) United States $0.207B 13.95
Forge Global Holdings (FRGE) United States $0.185B 0.00
Bitcoin Depot (BTM) United States $0.151B 0.00
Finward Bancorp (FNWD) United States $0.134B 11.52
Pearl Diver Credit (PDCC) $0.132B 0.00
Lument Finance Trust (LFT) United States $0.128B 5.57
Oportun Financial (OPRT) United States $0.111B 0.00
Stronghold Digital Mining (SDIG) United States $0.111B 0.00
Argo Blockchain (ARBK) United Kingdom $0.086B 0.00
Highest Performances Holdings (HPH) China $0.076B 0.00
PBCO Financial (PBCO) United States $0.074B 11.02
Heritage Global (HGBL) United States $0.061B 5.82
Lichen China (LICN) China $0.055B 0.00
BTCS (BTCS) United States $0.048B 0.00
MoneyHero (MNY) Singapore $0.044B 0.00
Powell Max (PMAX) Hong Kong, SAR China $0.043B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.038B 0.00
Sphere 3D (ANY) Canada $0.036B 0.00
Gryphon Digital Mining (GRYP) United States $0.034B 0.00
ALT5 Sigma (ALTS) United States $0.030B 0.00
Greenidge Generation Holdings (GREE) United States $0.029B 0.00
FlexShopper (FPAY) United States $0.027B 0.00
BTC Digital (BTCT) China $0.022B 0.00
SHF Holdings (SHFS) United States $0.020B 4.53
9F (JFU) China $0.017B 0.00
Bit Origin (BTOG) Singapore $0.016B 0.00
CaliberCos (CWD) United States $0.013B 0.00
Mill City Ventures III (MCVT) United States $0.013B 49.75
Garden Stage (GSIW) Hong Kong, SAR China $0.013B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.012B 0.00
Magic Empire Global (MEGL) Hong Kong, SAR China $0.011B 0.00
LM Funding America (LMFA) United States $0.010B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.009B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.009B 0.00
Top KingWin (WAI) China $0.007B 0.00
Sentage Holdings (SNTG) China $0.006B 0.00
Beneficient (BENF) United States $0.005B 0.00
Lion (LGHL) Singapore $0.001B 0.00
Burford Capital (BUR) $0.000B 11.50
Intercorp Financial Services (IFS) Peru $0.000B 12.87
AGMs (AGMH) Hong Kong, SAR China $0.000B 0.00