Blackstone - 17 Year Stock Price History | BX

Historical daily share price chart and data for Blackstone since 2007 adjusted for splits and dividends. The latest closing stock price for Blackstone as of April 15, 2024 is 121.17.
  • The all-time high Blackstone stock closing price was 143.39 on November 29, 2021.
  • The Blackstone 52-week high stock price is 133.56, which is 10.2% above the current share price.
  • The Blackstone 52-week low stock price is 79.92, which is 34% below the current share price.
  • The average Blackstone stock price for the last 52 weeks is 107.71.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Blackstone Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 125.2010 128.2700 132.0000 116.9800 121.1700 -7.45%
2023 96.8338 76.1300 133.1300 76.1300 130.9200 76.47%
2022 101.6810 121.9611 132.8926 72.1600 74.1900 -40.47%
2021 97.3403 58.4975 143.3907 57.2533 124.6193 107.08%
2020 50.2038 50.0827 60.6703 32.6617 60.1782 19.86%
2019 38.5388 25.8018 50.5315 25.0810 50.2084 96.29%
2018 28.5269 26.4621 34.0563 23.6824 25.5787 -1.83%
2017 25.0921 21.2971 27.8860 21.2971 26.0552 27.27%
2016 19.4194 20.5825 22.5770 16.7454 20.4716 -1.53%
2015 25.0252 22.0831 29.6858 19.7649 20.7887 -5.03%
2014 20.3407 19.0703 22.6127 17.9043 21.8890 13.98%
2013 13.5593 9.3353 19.2044 9.3180 19.2044 113.64%
2012 8.1126 8.1390 9.3454 6.5591 8.9893 15.41%
2011 8.5052 7.9072 10.6126 6.2418 7.7888 2.96%
2010 6.5963 7.0122 7.9621 4.8372 7.5650 12.74%
2009 5.3097 3.4026 8.5659 1.8442 6.7104 115.64%
2008 6.7586 9.3702 9.3702 2.1127 3.1119 -67.37%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $88.237B $8.023B
Blackstone Inc. is an asset manager of alternative investments and a provider of financial advisory services globally. The company operates its businesses through four segments: Real Estate, Private Equity, Hedge Fund Solutions and Credit & Insurance. They invest across classes on behalf of their investors, including pension funds, insurance companies and individual investors.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $157.948B 19.47
Moody's (MCO) United States $68.832B 38.06
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $30.340B 0.00
Orix Corp Ads (IX) Japan $24.541B 12.36
Royalty Pharma (RPRX) United States $16.860B 6.43
Synchrony Financial (SYF) United States $16.441B 7.80
Brookfield Asset Management (BAM) Canada $16.271B 30.06
XP (XP) Brazil $13.094B 16.34
Equitable Holdings (EQH) United States $11.958B 7.92
Daiwa Securities Group (DSEEY) Japan $11.549B 15.66
Jefferies Financial Group (JEF) United States $8.863B 23.48
Houlihan Lokey (HLI) United States $8.642B 28.88
Blue Owl Capital (OBDC) United States $6.014B 7.99
SouthState (SSB) United States $5.990B 11.47
Globe Life (GL) United States $5.557B 5.55
Rithm Capital (RITM) United States $5.129B 5.15
Jackson Financial (JXN) United States $4.906B 4.94
Euronet Worldwide (EEFT) United States $4.777B 16.12
Lazard (LAZ) United States $4.327B 51.85
StepStone Group (STEP) United States $3.981B 31.91
Freedom Holding (FRHC) $3.706B 0.00
Virtu Financial (VIRT) United States $3.260B 13.66
Abrdn (SLFPY) United Kingdom $3.212B 0.00
Cleanspark (CLSK) United States $2.941B 0.00
AXOS FINANCIAL, INC (AX) United States $2.824B 8.47
Cielo SA (CIOXY) Brazil $2.642B 6.54
Lufax Holding (LU) China $2.373B 18.00
Highest Performances Holdings (HPH) China $2.288B 0.00
PJT Partners (PJT) United States $2.225B 28.45
StoneX Group (SNEX) United States $2.107B 9.04
Blue Owl Capital III (OBDE) United States $1.897B 0.00
CI Financial (CIXXF) Canada $1.876B 5.17
Triumph Financial (TFIN) United States $1.765B 47.28
Columbia Financial (CLBK) United States $1.681B 32.69
Oaktree Specialty Lending (OCSL) United States $1.522B 7.93
PPDAI Group (FINV) China $1.413B 4.07
WisdomTree (WT) United States $1.374B 24.46
Perella Weinberg Partners (PWP) United States $1.314B 33.82
NerdWallet (NRDS) United States $1.067B 0.00
MidCap Financial Investment (MFIC) United States $0.974B 8.38
PRA (PRAA) United States $0.957B 0.00
LendingClub (LC) United States $0.893B 22.47
P10 (PX) United States $0.891B 9.15
Guild Holdings (GHLD) United States $0.863B 19.61
Hut 8 (HUT) Canada $0.689B 0.00
TeraWulf (WULF) United States $0.617B 0.00
Vinci Partners Investments (VINP) Brazil $0.595B 12.41
AlTi Global (ALTI) United States $0.561B 4.31
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.527B 0.00
Atlanticus Holdings (ATLC) United States $0.399B 6.46
Alerus Financial (ALRS) United States $0.395B 12.99
MDB Capital Holdings, LLC (MDBH) United States $0.390B 0.00
Forge Global Holdings (FRGE) United States $0.363B 0.00
Greystone Housing Impact Investors LP (GHI) United States $0.351B 8.91
Applied Digital (APLD) United States $0.333B 0.00
HIVE Digital Technologies (HIVE) Canada $0.305B 0.00
Chicago Atlantic Real Estate Finance (REFI) United States $0.282B 7.06
NewtekOne (NEWT) United States $0.281B 7.01
Primis Financial (FRST) United States $0.261B 11.26
Mvb Financial (MVBF) United States $0.254B 11.43
SWK Holdings (SWKH) United States $0.213B 11.70
Consumer Portfolio Services (CPSS) United States $0.193B 5.10
Ponce Financial (PDLB) United States $0.193B 54.00
X Financial (XYF) China $0.182B 1.08
ChoiceOne Financial Services (COFS) United States $0.168B 7.87
Community West Bancshares (CWBC) United States $0.159B 8.23
Solowin Holdings (SWIN) Hong Kong, SAR China $0.147B 0.00
Lument Finance Trust (LFT) United States $0.124B 9.52
Garden Stage (GSIW) Hong Kong, SAR China $0.117B 0.00
Finward Bancorp (FNWD) United States $0.105B 12.62
Heritage Global (HGBL) United States $0.097B 7.49
Bitcoin Depot (BTM) United States $0.093B 0.00
Focus Impact BH3 Acquisition (BHAC) United States $0.085B 0.00
Argo Blockchain (ARBK) United Kingdom $0.083B 0.00
Oportun Financial (OPRT) United States $0.079B 0.00
GRIID Infrastructure (GRDI) $0.075B 0.00
PBCO Financial (PBCO) United States $0.063B 10.09
MoneyHero (MNY) Singapore $0.062B 0.00
THE TRENDLNS GP (TRNLY) Israel $0.058B 0.00
Gryphon Digital Mining (GRYP) United States $0.057B 0.00
Stronghold Digital Mining (SDIG) United States $0.047B 0.00
SHF Holdings (SHFS) United States $0.044B 0.00
9F (JFU) China $0.036B 0.00
Beneficient (BENF) United States $0.027B 0.00
Lichen China (LICN) China $0.027B 0.00
FlexShopper (FPAY) United States $0.025B 0.00
BTCS (BTCS) United States $0.023B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.022B 0.00
Greenidge Generation Holdings (GREE) United States $0.021B 0.00
Top KingWin (TCJH) China $0.020B 0.00
BitFuFu (FUFU) United States $0.017B 0.00
Mill City Ventures III (MCVT) United States $0.016B 0.00
Magic Empire Global (MEGL) United States $0.014B 0.00
CaliberCos (CWD) United States $0.013B 0.00
Bit Origin (BTOG) Singapore $0.010B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.009B 9.69
Roma Green Finance (ROMA) Hong Kong, SAR China $0.009B 0.00
LM Funding America (LMFA) United States $0.007B 0.00
Sentage Holdings (SNTG) China $0.006B 0.00
BTC Digital (BTCT) China $0.002B 0.00
Lion (LGHL) Singapore $0.001B 0.00
Burford Capital (BUR) $0.000B 5.51
Intercorp Financial Services (IFS) Peru $0.000B 9.21
AGMs (AGMH) Hong Kong, SAR China $0.000B 0.00
Core Scientific (CORZ) United States $0.000B 0.00