Coincheck Group - 4 Year Stock Price History | CNCK
Historical daily share price chart and data for Coincheck Group since 2021 adjusted for splits and dividends. The latest closing stock price for Coincheck Group as of July 02, 2025 is 6.00.
- The all-time high Coincheck Group stock closing price was 13.88 on December 06, 2024.
- The Coincheck Group 52-week high stock price is 14.99, which is 149.8% above the current share price.
- The Coincheck Group 52-week low stock price is 4.22, which is 29.7% below the current share price.
- The average Coincheck Group stock price for the last 52 weeks is 8.62.
| Coincheck Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 6.6518 | 8.5000 | 9.8200 | 4.3700 | 6.0000 | -32.51% |
| 2024 | 10.4936 | 10.2200 | 13.8800 | 6.8900 | 8.8900 | -13.01% |
| 2023 | 10.1638 | 9.9500 | 10.2700 | 9.9500 | 10.2200 | 2.87% |
| 2022 | 9.7793 | 9.7600 | 10.0000 | 9.6400 | 9.9350 | 1.79% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $0.778B | $2.557B |
| Coincheck Inc. is a multi-cryptocurrency marketplaces and digital asset exchanges principally in Japan by verified account market share. Coincheck Inc., formerly known as Thunder Bridge Capital Partners IV Inc., is based in GREAT FALLS, Va. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $228.119B | 23.84 |
| Blackstone (BX) | United States | $112.045B | 32.33 |
| Brookfield Asset Management (BAM) | Canada | $90.946B | 36.54 |
| Coinbase Global (COIN) | United States | $89.988B | 50.49 |
| Moody's (MCO) | United States | $89.432B | 38.42 |
| Circle Internet (CRCL) | United States | $39.605B | 0.00 |
| Synchrony Financial (SYF) | United States | $26.444B | 9.53 |
| Grupo Financiero Banorte SAB De CV (GBOOY) | Mexico | $26.275B | 8.63 |
| Orix Corp Ads (IX) | Japan | $26.008B | 11.31 |
| SoFi Technologies (SOFI) | United States | $20.029B | 106.59 |
| Brookfield Wealth Solutions (BNT) | Bermuda | $15.051B | 189.70 |
| BB Seguridade Participacoes SA (BBSEY) | Brazil | $13.600B | 8.61 |
| Houlihan Lokey (HLI) | United States | $12.805B | 29.22 |
| Jefferies Financial Group (JEF) | United States | $11.678B | 20.01 |
| Chime Financial (CHYM) | United States | $10.936B | 0.00 |
| XP (XP) | Brazil | $10.560B | 12.68 |
| SouthState (SSB) | United States | $9.818B | 12.45 |
| Daiwa Securities Group (DSEEY) | Japan | $9.706B | 9.34 |
| Freedom Holding (FRHC) | United States | $8.178B | 100.38 |
| Galaxy Digital (GLXY) | United States | $7.705B | 0.00 |
| Blue Owl Capital (OBDC) | United States | $7.405B | 8.01 |
| Upstart Holdings (UPST) | United States | $6.983B | 0.00 |
| Virtu Financial (VIRT) | United States | $6.854B | 12.11 |
| StepStone Group (STEP) | United States | $6.590B | 27.61 |
| Webull (BULL) | United States | $6.466B | 87.56 |
| Marathon Digital Holdings (MARA) | United States | $6.264B | 80.91 |
| Rithm Capital (RITM) | United States | $6.192B | 5.48 |
| Lazard (LAZ) | United States | $5.641B | 22.33 |
| Core Scientific (CORZ) | United States | $5.230B | 0.00 |
| AXOS FINANCIAL, INC (AX) | United States | $4.689B | 11.21 |
| Abrdn (SLFPY) | United Kingdom | $4.621B | 0.00 |
| Euronet Worldwide (EEFT) | United States | $4.554B | 13.91 |
| StoneX Group (SNEX) | United States | $4.535B | 15.62 |
| Riot Platforms (RIOT) | United States | $4.359B | 0.00 |
| Intercorp Financial Services (IFS) | Peru | $4.285B | 9.99 |
| PJT Partners (PJT) | United States | $4.077B | 32.91 |
| Cleanspark (CLSK) | United States | $3.506B | 0.00 |
| CI Financial (CIXXF) | Canada | $3.352B | 8.30 |
| HA Sustainable Infrastructure Capital (HASI) | United States | $3.306B | 12.32 |
| Community Financial System (CBU) | United States | $3.127B | 16.21 |
| Inter (INTR) | Brazil | $3.047B | 16.90 |
| IREN (IREN) | Australia | $2.942B | 0.00 |
| Burford Capital (BUR) | $2.941B | 14.46 | |
| Marex Group (MRX) | United Kingdom | $2.831B | 11.68 |
| Bread Financial Holdings (BFH) | United States | $2.787B | 7.71 |
| PPDAI Group (FINV) | China | $2.408B | 6.56 |
| Lufax Holding (LU) | China | $2.392B | 0.00 |
| Applied Digital (APLD) | United States | $2.377B | 0.00 |
| Hut 8 (HUT) | United States | $2.197B | 0.00 |
| TeraWulf (WULF) | United States | $1.938B | 0.00 |
| Perella Weinberg Partners (PWP) | United States | $1.806B | 15.60 |
| WisdomTree (WT) | United States | $1.801B | 18.28 |
| Pagaya Technologies (PGY) | United States | $1.679B | 36.97 |
| Columbia Financial (CLBK) | United States | $1.592B | 48.94 |
| Triumph Financial (TFIN) | United States | $1.472B | 142.82 |
| LendingClub (LC) | United States | $1.422B | 26.49 |
| Acadian Asset Management (AAMI) | United States | $1.315B | 12.76 |
| Guild Holdings (GHLD) | United States | $1.234B | 12.88 |
| Oaktree Specialty Lending (OCSL) | United States | $1.226B | 6.66 |
| P10 (PX) | United States | $1.197B | 10.68 |
| MidCap Financial Investment (MFIC) | United States | $1.182B | 7.63 |
| CTT Correios De Portugal, S.A (CTTPY) | Portugal | $1.087B | 25.38 |
| Burke & Herbert Financial Services (BHRB) | United States | $0.946B | 8.30 |
| Atlanticus Holdings (ATLC) | United States | $0.861B | 11.01 |
| NerdWallet (NRDS) | United States | $0.846B | 0.00 |
| X Financial (XYF) | China | $0.788B | 3.96 |
| Sun Hung Kai And (SHGKY) | Hong Kong, SAR China | $0.641B | 0.00 |
| Vinci Partners Investments (VINP) | Brazil | $0.619B | 15.84 |
| PRA (PRAA) | United States | $0.610B | 9.67 |
| AlTi Global (ALTI) | United States | $0.587B | 0.00 |
| Alerus Financial (ALRS) | United States | $0.569B | 14.29 |
| BitFuFu (FUFU) | Singapore | $0.545B | 167.00 |
| ChoiceOne Financial Services (COFS) | United States | $0.448B | 8.57 |
| HIVE Digital Technologies (HIVE) | Canada | $0.448B | 0.00 |
| Community West Bancshares (CWBC) | United States | $0.397B | 13.51 |
| Bitcoin Depot (BTM) | United States | $0.356B | 0.00 |
| Ponce Financial (PDLB) | United States | $0.342B | 23.36 |
| NewtekOne (NEWT) | United States | $0.315B | 6.22 |
| Oportun Financial (OPRT) | United States | $0.301B | 8.81 |
| Chicago Atlantic Real Estate Finance (REFI) | United States | $0.298B | 7.86 |
| Resolute Holdings Management (RHLD) | United States | $0.293B | 0.00 |
| Primis Financial (FRST) | United States | $0.273B | 0.00 |
| Greystone Housing Impact Investors LP (GHI) | United States | $0.273B | 19.11 |
| Waton Financial (WTF) | Hong Kong, SAR China | $0.266B | 0.00 |
| Antalpha Platform Holding (ANTA) | Singapore | $0.266B | 0.00 |
| Canaan (CAN) | China | $0.242B | 0.00 |
| Forge Global Holdings (FRGE) | United States | $0.231B | 0.00 |
| Consumer Portfolio Services (CPSS) | United States | $0.218B | 12.78 |
| Fold Holdings (FLD) | United States | $0.206B | 0.00 |
| SWK Holdings (SWKH) | United States | $0.185B | 7.56 |
| Solowin Holdings (SWIN) | Hong Kong, SAR China | $0.170B | 0.00 |
| ALT5 Sigma (ALTS) | United States | $0.138B | 0.00 |
| Finward Bancorp (FNWD) | United States | $0.123B | 36.84 |
| Pearl Diver Credit (PDCC) | $0.116B | 0.00 | |
| Lument Finance Trust (LFT) | United States | $0.110B | 5.68 |
| Cannabis Wheaton Income (CBWTF) | Canada | $0.105B | 8.00 |
| Gryphon Digital Mining (GRYP) | United States | $0.085B | 0.00 |
| Heritage Global (HGBL) | United States | $0.079B | 18.58 |
| PBCO Financial (PBCO) | United States | $0.076B | 9.29 |
| Garden Stage (GSIW) | Hong Kong, SAR China | $0.055B | 0.00 |
| BTCS (BTCS) | United States | $0.051B | 0.00 |
| MoneyHero (MNY) | Singapore | $0.043B | 0.00 |
| MDB Capital Holdings, LLC (MDBH) | United States | $0.040B | 4.62 |
| Roma Green Finance (ROMA) | Hong Kong, SAR China | $0.034B | 0.00 |
| Plutus Financial Group (PLUT) | Hong Kong, SAR China | $0.031B | 0.00 |
| Top KingWin (WAI) | China | $0.026B | 0.00 |
| BTC Digital (BTCT) | Singapore | $0.026B | 0.00 |
| FlexShopper (FPAY) | United States | $0.024B | 0.00 |
| Greenidge Generation Holdings (GREE) | United States | $0.023B | 0.00 |
| Argo Blockchain (ARBK) | United Kingdom | $0.021B | 0.00 |
| 9F (JFU) | China | $0.017B | 0.00 |
| Sphere 3D (ANY) | Canada | $0.016B | 0.00 |
| Maase - (MAAS) | China | $0.015B | 0.00 |
| LM Funding America (LMFA) | United States | $0.015B | 0.00 |
| Intelligent Group (INTJ) | Hong Kong, SAR China | $0.013B | 0.00 |
| Beeline Holdings (BLNE) | United States | $0.013B | 0.00 |
| Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.012B | 0.00 |
| Mill City Ventures III (MCVT) | United States | $0.011B | 10.17 |
| Powell Max (PMAX) | Hong Kong, SAR China | $0.007B | 0.00 |
| Magic Empire Global (MEGL) | Hong Kong, SAR China | $0.007B | 0.00 |
| SHF Holdings (SHFS) | United States | $0.006B | 1.44 |
| Sentage Holdings (SNTG) | China | $0.005B | 0.00 |
| CaliberCos (CWD) | United States | $0.003B | 0.00 |
| Beneficient (BENF) | United States | $0.003B | 0.00 |
| Lichen (LICN) | China | $0.003B | 0.00 |
| Lion (LGHL) | Singapore | $0.002B | 0.00 |
| Bit Origin (BTOG) | Singapore | $0.001B | 0.00 |
| AGMs (AGMH) | Hong Kong, SAR China | $0.001B | 0.00 |