Bread Financial Holdings - 23 Year Stock Price History | BFH

Historical daily share price chart and data for Bread Financial Holdings since 2001 adjusted for splits and dividends. The latest closing stock price for Bread Financial Holdings as of February 29, 2024 is 38.28.
  • The all-time high Bread Financial Holdings stock closing price was 277.33 on April 23, 2015.
  • The Bread Financial Holdings 52-week high stock price is 41.89, which is 9.4% above the current share price.
  • The Bread Financial Holdings 52-week low stock price is 23.19, which is 39.4% below the current share price.
  • The average Bread Financial Holdings stock price for the last 52 weeks is 32.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Bread Financial Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 34.3091 32.7950 38.2800 29.2660 38.2800 16.90%
2023 32.7605 37.0358 42.8928 23.2538 32.7453 -10.93%
2022 46.2084 65.8530 71.8405 28.7646 36.7624 -42.45%
2021 91.1893 67.4329 119.0843 62.4946 63.8764 -9.33%
2020 55.7657 104.8640 106.3091 21.2074 70.4466 -32.65%
2019 131.9182 142.1255 166.0972 92.6843 104.6030 -23.80%
2018 202.5959 231.1505 250.1980 132.1370 137.2776 -40.18%
2017 214.2206 209.0536 238.4033 190.0616 229.4757 11.94%
2016 192.0970 243.1480 245.2420 158.5012 205.0073 -17.17%
2015 255.0167 255.3721 277.3324 221.0802 247.4971 -3.31%
2014 237.5144 234.7630 263.3365 209.1067 255.9806 8.79%
2013 171.6985 133.3730 235.2909 133.3730 235.2909 81.63%
2012 116.7664 91.9579 132.4602 90.3292 129.5429 39.41%
2011 80.4716 64.8967 94.6247 63.2502 92.9244 46.19%
2010 57.2131 58.9637 69.7828 47.4734 63.5634 9.97%
2009 43.4095 42.5963 61.3172 21.2803 57.8003 38.81%
2008 48.9474 66.3822 66.3822 33.1106 41.6388 -37.95%
2007 64.7038 57.3260 72.2348 51.1335 67.1071 20.04%
2006 47.0173 33.0748 59.0621 33.0748 55.9032 75.48%
2005 35.4706 41.7551 41.7551 29.3431 31.8577 -25.02%
2004 33.3598 25.0567 43.4196 24.0902 42.4889 71.53%
2003 21.3815 16.1079 27.3028 13.2353 24.7703 56.21%
2002 18.1323 15.6694 23.2222 12.3941 15.8573 -7.47%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $1.850B $5.168B
Bread Financial is a tech-forward financial services company which provides simple, personalized payment, lending and saving solutions. Bread Financial, formerly known as Alliance Data, is based in COLUMBUS, Ohio.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $524.562B 31.77
Mastercard (MA) United States $446.715B 39.06
Fiserv (FI) United States $87.350B 19.62
Adyen (ADYEY) Netherlands $48.567B 0.00
Fidelity National Information Services (FIS) United States $38.548B 14.17
Global Payments (GPN) United States $33.554B 13.12
Equifax (EFX) United States $33.135B 39.84
FleetCor Technologies (FLT) United States $19.904B 17.49
RB Global (RBA) Canada $13.930B 89.68
WEX (WEX) United States $9.112B 17.49
Shift4 Payments (FOUR) United States $7.081B 39.40
FirstCash Holdings (FCFS) United States $5.228B 19.09
DLocal (DLO) $4.807B 33.24
PagSeguro Digital (PAGS) Brazil $4.558B 13.69
Western Union (WU) United States $4.496B 7.55
Remitly Global (RELY) United States $3.942B 0.00
Marqeta (MQ) United States $3.825B 0.00
Nuvei (NVEI) Canada $3.628B 28.65
Flywire (FLYW) United States $3.503B 0.00
Envestnet (ENV) United States $2.786B 40.14
Evertec (EVTC) United States $2.613B 16.30
Nayax (NYAX) Israel $0.921B 0.00
Paysafe (PSFE) Bermuda $0.868B 6.46
Repay Holdings (RPAY) United States $0.858B 13.34
Global Blue AG (GB) Switzerland $0.826B 36.25
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.680B 10.95
MoneyLion (ML) United States $0.508B 0.00
Cantaloupe (CTLP) United States $0.466B 33.68
Green Dot (GDOT) United States $0.436B 7.56
PAYPOINT (PYPTF) United Kingdom $0.414B 0.00
CompoSecure (CMPO) United States $0.385B 5.27
OppFi (OPFI) United States $0.369B 15.86
Sezzle (SEZL) United States $0.299B 42.01
Paysign (PAYS) United States $0.161B 101.67
Expensify (EXFY) United States $0.145B 0.00
Freightos (CRGO) Israel $0.140B 0.00
Mercurity Fintech Holding (MFH) China $0.131B 0.00
StoneBridge Acquisition (APAC) United States $0.076B 0.00
Canna-Global Acquisition (CNGL) United States $0.073B 0.00
Usio Inc (USIO) United States $0.045B 0.00
AppTech Payments (APCX) United States $0.036B 0.00
Ryvyl (RVYL) United States $0.022B 0.00
Starboxs (STBX) $0.021B 0.00
XBP Europe Holdings (XBP) United States $0.016B 0.00
QIWI (QIWI) $0.000B 0.30