Bread Financial Holdings - 24 Year Stock Price History | BFH

Historical daily share price chart and data for Bread Financial Holdings since 2001 adjusted for splits and dividends. The latest closing stock price for Bread Financial Holdings as of May 16, 2025 is 53.95.
  • The all-time high Bread Financial Holdings stock closing price was 319010.00 on June 13, 2001.
  • The Bread Financial Holdings 52-week high stock price is 66.71, which is 23.7% above the current share price.
  • The Bread Financial Holdings 52-week low stock price is 38.21, which is 29.2% below the current share price.
  • The average Bread Financial Holdings stock price for the last 52 weeks is 52.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Bread Financial Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 53.5130 60.0120 64.5772 41.7057 53.9500 -10.97%
2024 45.0227 32.1159 65.8475 28.6600 60.5975 88.97%
2023 31.8642 35.9858 41.6768 22.5930 32.0672 -10.23%
2022 44.8765 63.9543 69.7692 27.9338 35.7203 -42.42%
2021 72.7177 52.2637 92.2932 49.7953 62.0346 13.62%
2020 43.2435 81.3462 82.4671 16.4507 54.5995 -32.71%
2019 102.3439 110.2760 128.8740 71.9019 81.1436 -23.82%
2018 157.1999 179.3570 194.1360 102.5260 106.5150 -40.18%
2017 166.2382 162.2400 185.0090 147.4800 178.0570 11.92%
2016 149.0839 188.7050 190.3300 123.0110 159.1000 -17.17%
2015 197.9161 198.1920 215.2350 171.5780 192.0800 -3.31%
2014 184.3328 182.1970 204.3730 162.2860 198.6640 8.79%
2013 133.2536 103.5090 182.6070 103.5090 182.6070 81.63%
2012 90.6213 71.3677 102.8010 70.1037 100.5370 39.41%
2011 62.4571 50.3658 73.4374 49.0878 72.1178 46.19%
2010 44.4025 45.7612 54.1577 36.8437 49.3310 9.97%
2009 33.6891 33.0586 47.5878 16.5155 44.8583 38.81%
2008 37.9876 51.5186 51.5186 25.6968 32.3155 -37.95%
2007 50.2160 44.4902 56.0607 39.6843 52.0812 20.04%
2006 36.4936 25.6690 45.8376 25.6690 43.3859 75.48%
2005 27.5285 32.4057 32.4057 22.7729 24.7245 -25.02%
2004 25.8902 19.4463 33.6976 18.6961 32.9753 71.53%
2003 16.5935 12.5011 21.1895 10.2718 19.2240 56.21%
2002 14.0723 12.1609 18.0225 9.6190 12.3067 -7.47%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $2.529B $4.798B
Bread Financial is a tech-forward financial services company which provides simple, personalized payment, lending and saving solutions. Bread Financial, formerly known as Alliance Data, is based in COLUMBUS, Ohio.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $209.861B 21.93
Blackstone (BX) United States $107.076B 30.90
Brookfield Asset Management (BAM) Canada $96.027B 39.18
Moody's (MCO) United States $87.671B 37.66
Coinbase Global (COIN) United States $62.058B 34.82
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $26.005B 0.00
Orix Corp Ads (IX) Japan $23.421B 10.18
Synchrony Financial (SYF) United States $23.026B 8.30
SoFi Technologies (SOFI) United States $15.000B 79.82
Brookfield Wealth Solutions (BNT) Bermuda $14.565B 180.46
BB Seguridade Participacoes SA (BBSEY) Brazil $13.470B 8.53
Houlihan Lokey (HLI) United States $12.632B 28.68
Jefferies Financial Group (JEF) United States $11.016B 17.40
XP (XP) Brazil $10.215B 12.15
Freedom Holding (FRHC) $9.978B 31.94
Daiwa Securities Group (DSEEY) Japan $9.329B 8.97
SouthState (SSB) United States $9.235B 11.71
Blue Owl Capital (OBDC) United States $7.461B 8.07
StepStone Group (STEP) United States $6.814B 34.56
Virtu Financial (VIRT) United States $6.319B 11.17
Rithm Capital (RITM) United States $6.165B 5.46
Marathon Digital Holdings (MARA) United States $5.518B 71.27
Lazard (LAZ) United States $5.211B 20.63
Euronet Worldwide (EEFT) United States $4.736B 14.47
Upstart Holdings (UPST) United States $4.509B 0.00
StoneX Group (SNEX) United States $4.235B 14.58
Intercorp Financial Services (IFS) Peru $4.108B 9.57
AXOS FINANCIAL, INC (AX) United States $4.099B 9.80
Abrdn (SLFPY) United Kingdom $3.889B 0.00
PJT Partners (PJT) United States $3.598B 29.05
HA Sustainable Infrastructure Capital (HASI) United States $3.513B 12.83
Marex Group (MRX) United Kingdom $3.381B 13.95
CI Financial (CIXXF) Canada $3.248B 8.04
Core Scientific (CORZ) United States $3.130B 0.00
Riot Platforms (RIOT) United States $3.108B 0.00
Community Financial System (CBU) United States $3.061B 15.87
Inter (INTR) Brazil $3.030B 16.81
Burford Capital (BUR) $3.004B 14.77
Cleanspark (CLSK) United States $2.630B 0.00
Lufax Holding (LU) China $2.531B 0.00
PPDAI Group (FINV) China $2.163B 6.42
Perella Weinberg Partners (PWP) United States $1.677B 14.48
Hut 8 (HUT) United States $1.624B 0.00
Columbia Financial (CLBK) United States $1.609B 49.45
IREN (IREN) Australia $1.456B 0.00
Triumph Financial (TFIN) United States $1.414B 137.25
WisdomTree (WT) United States $1.403B 14.24
P10 (PX) United States $1.357B 12.20
TeraWulf (WULF) United States $1.354B 0.00
Applied Digital (APLD) United States $1.256B 0.00
Oaktree Specialty Lending (OCSL) United States $1.246B 6.77
LendingClub (LC) United States $1.209B 22.53
MidCap Financial Investment (MFIC) United States $1.195B 7.72
CTT Correios De Portugal, S.A (CTTPY) Portugal $1.124B 25.38
Acadian Asset Management (AAMI) United States $1.092B 10.59
Pagaya Technologies (PGY) United States $1.063B 23.40
Burke & Herbert Financial Services (BHRB) United States $0.884B 7.76
NerdWallet (NRDS) United States $0.844B 0.00
Atlanticus Holdings (ATLC) United States $0.799B 10.21
Coincheck Group (CNCK) United States $0.794B 0.00
Guild Holdings (GHLD) United States $0.792B 8.31
X Financial (XYF) China $0.714B 3.43
PRA (PRAA) United States $0.610B 9.67
BitFuFu (FUFU) Singapore $0.599B 10.49
Alerus Financial (ALRS) United States $0.564B 14.17
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.542B 0.00
Vinci Partners Investments (VINP) Brazil $0.542B 16.52
AlTi Global (ALTI) United States $0.496B 0.00
ChoiceOne Financial Services (COFS) United States $0.452B 8.64
Community West Bancshares (CWBC) United States $0.352B 11.98
Ponce Financial (PDLB) United States $0.334B 22.82
HIVE Digital Technologies (HIVE) Canada $0.326B 0.00
Waton Financial (WTF) Hong Kong, SAR China $0.321B 0.00
Chicago Atlantic Real Estate Finance (REFI) United States $0.313B 8.26
NewtekOne (NEWT) United States $0.296B 5.84
Greystone Housing Impact Investors LP (GHI) United States $0.273B 19.10
Oportun Financial (OPRT) United States $0.260B 8.87
Resolute Holdings Management (RHLD) United States $0.253B 0.00
Mvb Financial (MVBF) United States $0.242B 12.76
Primis Financial (FRST) United States $0.234B 0.00
Canaan (CAN) China $0.214B 0.00
Consumer Portfolio Services (CPSS) United States $0.196B 11.51
Fold Holdings (FLD) United States $0.188B 0.00
Forge Global Holdings (FRGE) United States $0.175B 0.00
SWK Holdings (SWKH) United States $0.172B 7.03
Bitcoin Depot (BTM) United States $0.134B 0.00
Finward Bancorp (FNWD) United States $0.131B 39.22
Lument Finance Trust (LFT) United States $0.130B 6.73
Pearl Diver Credit (PDCC) $0.118B 0.00
ALT5 Sigma (ALTS) United States $0.109B 0.00
Cannabis Wheaton Income (CBWTF) Canada $0.090B 6.83
Heritage Global (HGBL) United States $0.077B 18.17
PBCO Financial (PBCO) United States $0.075B 9.13
Gryphon Digital Mining (GRYP) United States $0.074B 0.00
MDB Capital Holdings, LLC (MDBH) United States $0.041B 4.76
Plutus Financial Group (PLUT) Hong Kong, SAR China $0.037B 0.00
MoneyHero (MNY) Singapore $0.033B 0.00
BTCS (BTCS) United States $0.032B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.030B 0.00
Argo Blockchain (ARBK) United Kingdom $0.029B 0.00
FlexShopper (FPAY) United States $0.029B 0.00
BTC Digital (BTCT) Singapore $0.025B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.021B 0.00
Sphere 3D (ANY) Canada $0.021B 0.00
9F (JFU) China $0.016B 0.00
Highest Performances Holdings (MAAS) China $0.015B 0.00
Greenidge Generation Holdings (GREE) United States $0.015B 0.00
Top KingWin (WAI) China $0.014B 0.00
Beeline Holdings (BLNE) United States $0.011B 0.00
Mill City Ventures III (MCVT) United States $0.011B 9.67
Garden Stage (GSIW) Hong Kong, SAR China $0.010B 0.00
LM Funding America (LMFA) United States $0.008B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.008B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.007B 0.00
SHF Holdings (SHFS) United States $0.006B 1.36
Magic Empire Global (MEGL) Hong Kong, SAR China $0.006B 0.00
Powell Max (PMAX) Hong Kong, SAR China $0.005B 0.00
Sentage Holdings (SNTG) China $0.005B 0.00
CaliberCos (CWD) United States $0.004B 0.00
Lichen (LICN) China $0.003B 0.00
Beneficient (BENF) United States $0.003B 0.00
AGMs (AGMH) Hong Kong, SAR China $0.002B 0.00
Bit Origin (BTOG) Singapore $0.001B 0.00
Lion (LGHL) Singapore $0.000B 0.00