Bread Financial Holdings - 24 Year Stock Price History | BFH

Historical daily share price chart and data for Bread Financial Holdings since 2001 adjusted for splits and dividends. The latest closing stock price for Bread Financial Holdings as of April 25, 2025 is 48.89.
  • The all-time high Bread Financial Holdings stock closing price was 169.44 on April 23, 2015.
  • The Bread Financial Holdings 52-week high stock price is 66.71, which is 36.4% above the current share price.
  • The Bread Financial Holdings 52-week low stock price is 36.30, which is 25.8% below the current share price.
  • The average Bread Financial Holdings stock price for the last 52 weeks is 51.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Bread Financial Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 54.3030 60.2627 64.8470 41.8800 48.8900 -19.66%
2024 45.2109 32.2501 66.1226 28.7797 60.8507 88.97%
2023 31.9973 36.1362 41.8509 22.6874 32.2012 -10.23%
2022 45.0640 64.2215 70.0607 28.0505 35.8695 -42.42%
2021 60.2424 41.7702 74.9360 39.7974 62.2938 42.75%
2020 34.4840 64.7044 65.5961 13.1054 43.6369 -32.39%
2019 81.1714 87.2959 102.1120 57.1075 64.5434 -23.45%
2018 124.2710 141.6090 153.2780 81.1608 84.3183 -40.02%
2017 131.1060 127.8070 145.9030 116.3730 140.5830 12.17%
2016 117.3800 148.5590 149.8380 96.8410 125.3330 -17.12%
2015 155.8101 156.0270 169.4450 135.0760 151.2160 -3.31%
2014 145.1165 143.4350 160.8930 127.7600 156.3990 8.79%
2013 104.9043 81.4882 143.7580 81.4882 143.7580 81.63%
2012 71.3419 56.1844 80.9305 55.1893 79.1481 39.41%
2011 49.1695 39.6506 57.8138 38.6446 56.7749 46.19%
2010 34.9560 36.0256 42.6359 29.0053 38.8359 9.97%
2009 26.5219 26.0255 37.4636 13.0018 35.3148 38.81%
2008 29.9058 40.5582 40.5582 20.2299 25.4405 -37.95%
2007 39.5327 35.0251 44.1340 31.2415 41.0011 20.04%
2006 28.7297 20.2080 36.0858 20.2080 34.1557 75.48%
2005 21.6719 25.5115 25.5115 17.9281 19.4644 -25.02%
2004 20.3821 15.3091 26.5285 14.7186 25.9599 71.53%
2003 13.0633 9.8416 16.6815 8.0865 15.1341 56.21%
2002 11.0784 9.5737 14.1883 7.5725 9.6885 -7.47%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $2.256B $4.798B
Bread Financial is a tech-forward financial services company which provides simple, personalized payment, lending and saving solutions. Bread Financial, formerly known as Alliance Data, is based in COLUMBUS, Ohio.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $176.553B 18.40
Blackstone (BX) United States $95.109B 27.45
Brookfield Asset Management (BAM) Canada $79.557B 33.28
Moody's (MCO) United States $76.428B 34.04
Coinbase Global (COIN) United States $44.437B 26.01
Orix Corp Ads (IX) Japan $22.475B 8.57
Royalty Pharma (RPRX) United States $18.792B 7.89
Synchrony Financial (SYF) United States $18.609B 7.28
BB Seguridade Participacoes SA (BBSEY) Brazil $14.100B 8.49
SoFi Technologies (SOFI) United States $12.040B 84.46
Houlihan Lokey (HLI) United States $10.752B 27.42
Globe Life (GL) United States $10.093B 9.79
Daiwa Securities Group (DSEEY) Japan $8.893B 8.33
Jefferies Financial Group (JEF) United States $8.836B 13.95
SouthState (SSB) United States $8.598B 11.78
XP (XP) Brazil $7.671B 9.12
Freedom Holding (FRHC) $7.563B 24.21
Brookfield Wealth Solutions (BNT) Bermuda $7.214B 154.97
Blue Owl Capital (OBDC) United States $7.078B 7.33
Virtu Financial (VIRT) United States $5.958B 12.33
StepStone Group (STEP) United States $5.458B 27.68
Rithm Capital (RITM) United States $5.377B 4.85
Euronet Worldwide (EEFT) United States $4.094B 12.36
Lazard (LAZ) United States $4.008B 15.19
StoneX Group (SNEX) United States $3.864B 14.25
Upstart Holdings (UPST) United States $3.835B 0.00
Intercorp Financial Services (IFS) Peru $3.606B 10.43
Abrdn (SLFPY) United Kingdom $3.451B 0.00
AXOS FINANCIAL, INC (AX) United States $3.438B 7.97
CI Financial (CIXXF) Canada $3.245B 8.12
Burford Capital (BUR) $3.041B 21.32
PJT Partners (PJT) United States $3.023B 25.95
HA Sustainable Infrastructure Capital (HASI) United States $2.934B 10.48
Community Financial System (CBU) United States $2.820B 15.08
Marex Group (MRX) United Kingdom $2.810B 0.00
Inter (INTR) Brazil $2.505B 14.80
Cleanspark (CLSK) United States $2.109B 0.00
Lufax Holding (LU) China $2.045B 0.00
Core Scientific (CORZ) United States $1.955B 663.00
PPDAI Group (FINV) China $1.899B 5.38
Columbia Financial (CLBK) United States $1.391B 57.74
Perella Weinberg Partners (PWP) United States $1.371B 16.99
P10 (PX) United States $1.225B 10.91
WisdomTree (WT) United States $1.210B 13.06
Oaktree Specialty Lending (OCSL) United States $1.180B 6.52
Triumph Financial (TFIN) United States $1.139B 110.50
MidCap Financial Investment (MFIC) United States $1.103B 6.80
LendingClub (LC) United States $1.085B 19.79
Hut 8 (HUT) United States $1.047B 0.00
Acadian Asset Management (AAMI) United States $0.987B 9.58
TeraWulf (WULF) United States $0.900B 0.00
Applied Digital (APLD) United States $0.888B 0.00
Guild Holdings (GHLD) United States $0.799B 9.85
Atlanticus Holdings (ATLC) United States $0.790B 10.96
Coincheck Group (CNCK) United States $0.757B 0.00
Burke & Herbert Financial Services (BHRB) United States $0.749B 7.72
Pagaya Technologies (PGY) United States $0.712B 189.00
BitFuFu (FUFU) Singapore $0.705B 12.34
PRA (PRAA) United States $0.672B 10.70
NerdWallet (NRDS) United States $0.633B 0.00
X Financial (XYF) China $0.574B 2.76
CTT Correios De Portugal, S.A (CTTPY) Portugal $0.555B 11.96
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.519B 0.00
Vinci Partners Investments (VINP) Brazil $0.508B 14.54
AlTi Global (ALTI) United States $0.464B 0.00
Alerus Financial (ALRS) United States $0.434B 12.78
Waton Financial (WTF) $0.308B 0.00
Community West Bancshares (CWBC) United States $0.306B 11.45
Chicago Atlantic Real Estate Finance (REFI) United States $0.291B 7.36
NewtekOne (NEWT) United States $0.269B 5.25
Ponce Financial (PDLB) United States $0.267B 23.68
Greystone Housing Impact Investors LP (GHI) United States $0.263B 15.76
HIVE Digital Technologies (HIVE) Canada $0.247B 0.00
ChoiceOne Financial Services (COFS) United States $0.237B 7.83
SWK Holdings (SWKH) United States $0.221B 12.45
Resolute Holdings Management (RHLD) United States $0.217B 0.00
Mvb Financial (MVBF) United States $0.205B 10.35
Primis Financial (FRST) United States $0.202B 0.00
Fold Holdings (FLD) United States $0.180B 0.00
Consumer Portfolio Services (CPSS) United States $0.178B 10.53
Oportun Financial (OPRT) United States $0.167B 10.48
Lument Finance Trust (LFT) United States $0.138B 5.98
Finward Bancorp (FNWD) United States $0.130B 10.65
Pearl Diver Credit (PDCC) $0.124B 0.00
Forge Global Holdings (FRGE) United States $0.109B 0.00
Bitcoin Depot (BTM) United States $0.090B 0.00
ALT5 Sigma (ALTS) United States $0.083B 0.00
Cannabis Wheaton Income (CBWTF) Canada $0.075B 0.00
PBCO Financial (PBCO) United States $0.074B 9.28
Heritage Global (HGBL) United States $0.071B 14.29
MDB Capital Holdings, LLC (MDBH) United States $0.042B 5.64
Plutus Financial Group (PLUT) Hong Kong, SAR China $0.035B 0.00
Top KingWin (WAI) China $0.029B 0.00
MoneyHero (MNY) Singapore $0.029B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.028B 0.00
Highest Performances Holdings (HPH) China $0.027B 0.00
BTCS (BTCS) United States $0.026B 0.00
FlexShopper (FPAY) United States $0.025B 0.00
Argo Blockchain (ARBK) United Kingdom $0.025B 0.00
9F (JFU) China $0.012B 0.00
Sphere 3D (ANY) Canada $0.012B 0.00
BTC Digital (BTCT) China $0.011B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.011B 0.00
Gryphon Digital Mining (GRYP) United States $0.011B 0.00
Greenidge Generation Holdings (GREE) United States $0.010B 0.00
Beeline Holdings (BLNE) United States $0.009B 0.00
Mill City Ventures III (MCVT) United States $0.009B 28.60
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.007B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.007B 0.00
SHF Holdings (SHFS) United States $0.006B 1.39
LM Funding America (LMFA) United States $0.006B 0.00
Garden Stage (GSIW) Hong Kong, SAR China $0.006B 0.00
Magic Empire Global (MEGL) Hong Kong, SAR China $0.005B 0.00
CaliberCos (CWD) United States $0.005B 0.00
Powell Max (PMAX) Hong Kong, SAR China $0.005B 0.00
Sentage Holdings (SNTG) China $0.005B 0.00
Beneficient (BENF) United States $0.002B 0.00
Lichen (LICN) China $0.002B 0.00
Bit Origin (BTOG) Singapore $0.001B 0.00
AGMs (AGMH) Hong Kong, SAR China $0.001B 0.00
Lion (LGHL) Singapore $0.000B 0.00