Bread Financial Holdings - 24 Year Stock Price History | BFH
Historical daily share price chart and data for Bread Financial Holdings since 2001 adjusted for splits and dividends. The latest closing stock price for Bread Financial Holdings as of April 04, 2025 is 41.88.
- The all-time high Bread Financial Holdings stock closing price was 169.44 on April 23, 2015.
- The Bread Financial Holdings 52-week high stock price is 66.71, which is 59.3% above the current share price.
- The Bread Financial Holdings 52-week low stock price is 32.10, which is 23.4% below the current share price.
- The average Bread Financial Holdings stock price for the last 52 weeks is 51.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Bread Financial Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
56.1042 |
60.2627 |
64.8470 |
41.8800 |
41.8800 |
-31.18% |
| 2024 |
45.2109 |
32.2501 |
66.1226 |
28.7797 |
60.8507 |
88.97% |
| 2023 |
31.9973 |
36.1362 |
41.8509 |
22.6874 |
32.2012 |
-10.23% |
| 2022 |
45.0640 |
64.2215 |
70.0607 |
28.0505 |
35.8695 |
-42.42% |
| 2021 |
60.2424 |
41.7702 |
74.9360 |
39.7974 |
62.2938 |
42.75% |
| 2020 |
34.4840 |
64.7044 |
65.5961 |
13.1054 |
43.6369 |
-32.39% |
| 2019 |
81.1714 |
87.2959 |
102.1120 |
57.1075 |
64.5434 |
-23.45% |
| 2018 |
124.2710 |
141.6090 |
153.2780 |
81.1608 |
84.3183 |
-40.02% |
| 2017 |
131.1060 |
127.8070 |
145.9030 |
116.3730 |
140.5830 |
12.17% |
| 2016 |
117.3800 |
148.5590 |
149.8380 |
96.8410 |
125.3330 |
-17.12% |
| 2015 |
155.8101 |
156.0270 |
169.4450 |
135.0760 |
151.2160 |
-3.31% |
| 2014 |
145.1165 |
143.4350 |
160.8930 |
127.7600 |
156.3990 |
8.79% |
| 2013 |
104.9043 |
81.4882 |
143.7580 |
81.4882 |
143.7580 |
81.63% |
| 2012 |
71.3419 |
56.1844 |
80.9305 |
55.1893 |
79.1481 |
39.41% |
| 2011 |
49.1695 |
39.6506 |
57.8138 |
38.6446 |
56.7749 |
46.19% |
| 2010 |
34.9560 |
36.0256 |
42.6359 |
29.0053 |
38.8359 |
9.97% |
| 2009 |
26.5219 |
26.0255 |
37.4636 |
13.0018 |
35.3148 |
38.81% |
| 2008 |
29.9058 |
40.5582 |
40.5582 |
20.2299 |
25.4405 |
-37.95% |
| 2007 |
39.5327 |
35.0251 |
44.1340 |
31.2415 |
41.0011 |
20.04% |
| 2006 |
28.7297 |
20.2080 |
36.0858 |
20.2080 |
34.1557 |
75.48% |
| 2005 |
21.6719 |
25.5115 |
25.5115 |
17.9281 |
19.4644 |
-25.02% |
| 2004 |
20.3821 |
15.3091 |
26.5285 |
14.7186 |
25.9599 |
71.53% |
| 2003 |
13.0633 |
9.8416 |
16.6815 |
8.0865 |
15.1341 |
56.21% |
| 2002 |
11.0784 |
9.5737 |
14.1883 |
7.5725 |
9.6885 |
-7.47% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Miscellaneous Services |
$2.459B |
$4.798B |
|
Bread Financial is a tech-forward financial services company which provides simple, personalized payment, lending and saving solutions. Bread Financial, formerly known as Alliance Data, is based in COLUMBUS, Ohio.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| American Express (AXP) |
United States |
$189.016B |
20.15 |
| Blackstone (BX) |
United States |
$101.958B |
30.12 |
| Moody's (MCO) |
United States |
$83.773B |
37.31 |
| Brookfield Asset Management (BAM) |
Canada |
$79.328B |
33.19 |
| Coinbase Global (COIN) |
United States |
$43.726B |
25.59 |
| Orix Corp Ads (IX) |
Japan |
$23.808B |
9.08 |
| Synchrony Financial (SYF) |
United States |
$20.580B |
8.05 |
| Royalty Pharma (RPRX) |
United States |
$17.945B |
7.54 |
| Equitable Holdings (EQH) |
United States |
$15.983B |
8.74 |
| BB Seguridade Participacoes SA (BBSEY) |
Brazil |
$14.140B |
8.52 |
| SoFi Technologies (SOFI) |
United States |
$12.753B |
89.46 |
| Houlihan Lokey (HLI) |
United States |
$11.328B |
28.89 |
| Jefferies Financial Group (JEF) |
United States |
$11.043B |
17.45 |
| Globe Life (GL) |
United States |
$10.965B |
10.64 |
| SouthState (SSB) |
United States |
$9.409B |
12.89 |
| Daiwa Securities Group (DSEEY) |
Japan |
$8.978B |
8.41 |
| Freedom Holding (FRHC) |
|
$7.746B |
24.80 |
| Brookfield Wealth Solutions (BNT) |
Bermuda |
$7.590B |
163.06 |
| XP (XP) |
Brazil |
$7.556B |
8.99 |
| Blue Owl Capital (OBDC) |
United States |
$7.489B |
7.76 |
| StepStone Group (STEP) |
United States |
$6.057B |
30.72 |
| Rithm Capital (RITM) |
United States |
$5.962B |
5.48 |
| Virtu Financial (VIRT) |
United States |
$5.905B |
12.22 |
| Lazard (LAZ) |
United States |
$4.883B |
18.50 |
| Euronet Worldwide (EEFT) |
United States |
$4.674B |
13.95 |
| Upstart Holdings (UPST) |
United States |
$4.314B |
0.00 |
| Abrdn (SLFPY) |
United Kingdom |
$3.886B |
0.00 |
| Intercorp Financial Services (IFS) |
Peru |
$3.791B |
10.97 |
| AXOS FINANCIAL, INC (AX) |
United States |
$3.684B |
8.55 |
| StoneX Group (SNEX) |
United States |
$3.676B |
13.56 |
| HA Sustainable Infrastructure Capital (HASI) |
United States |
$3.542B |
12.66 |
| PJT Partners (PJT) |
United States |
$3.212B |
27.58 |
| CI Financial (CIXXF) |
Canada |
$3.122B |
7.82 |
| Community Financial System (CBU) |
United States |
$3.004B |
16.06 |
| Burford Capital (BUR) |
|
$2.899B |
20.32 |
| Lufax Holding (LU) |
China |
$2.574B |
0.00 |
| PPDAI Group (FINV) |
China |
$2.555B |
7.24 |
| Marex Group (MRX) |
United Kingdom |
$2.551B |
0.00 |
| Inter (INTR) |
Brazil |
$2.379B |
14.05 |
| Core Scientific (CORZ) |
United States |
$2.135B |
724.00 |
| Cleanspark (CLSK) |
United States |
$1.887B |
0.00 |
| Perella Weinberg Partners (PWP) |
United States |
$1.597B |
19.78 |
| Columbia Financial (CLBK) |
United States |
$1.571B |
65.22 |
| Triumph Financial (TFIN) |
United States |
$1.354B |
107.04 |
| WisdomTree (WT) |
United States |
$1.312B |
14.16 |
| P10 (PX) |
United States |
$1.307B |
11.63 |
| Oaktree Specialty Lending (OCSL) |
United States |
$1.263B |
6.98 |
| Applied Digital (APLD) |
United States |
$1.253B |
0.00 |
| MidCap Financial Investment (MFIC) |
United States |
$1.206B |
7.43 |
| LendingClub (LC) |
United States |
$1.170B |
21.50 |
| Hut 8 (HUT) |
United States |
$1.087B |
0.00 |
| TeraWulf (WULF) |
United States |
$1.046B |
0.00 |
| Acadian Asset Management (AAMI) |
United States |
$0.970B |
9.30 |
| Guild Holdings (GHLD) |
United States |
$0.947B |
11.68 |
| Burke & Herbert Financial Services (BHRB) |
United States |
$0.841B |
8.66 |
| PRA (PRAA) |
United States |
$0.815B |
12.97 |
| Pagaya Technologies (PGY) |
United States |
$0.789B |
209.60 |
| Atlanticus Holdings (ATLC) |
United States |
$0.773B |
10.72 |
| BitFuFu (FUFU) |
Singapore |
$0.747B |
13.09 |
| Sun Hung Kai And (SHGKY) |
Hong Kong, SAR China |
$0.747B |
0.00 |
| X Financial (XYF) |
China |
$0.704B |
3.39 |
| NerdWallet (NRDS) |
United States |
$0.671B |
0.00 |
| CTT Correios De Portugal, S.A (CTTPY) |
Portugal |
$0.555B |
11.96 |
| Vinci Partners Investments (VINP) |
Brazil |
$0.544B |
15.57 |
| Alerus Financial (ALRS) |
United States |
$0.471B |
13.88 |
| AlTi Global (ALTI) |
United States |
$0.432B |
0.00 |
| Community West Bancshares (CWBC) |
United States |
$0.352B |
13.20 |
| NewtekOne (NEWT) |
United States |
$0.314B |
6.13 |
| Chicago Atlantic Real Estate Finance (REFI) |
United States |
$0.307B |
7.78 |
| Ponce Financial (PDLB) |
United States |
$0.304B |
26.96 |
| Greystone Housing Impact Investors LP (GHI) |
United States |
$0.286B |
17.12 |
| Resolute Holdings Management (RHLD) |
|
$0.266B |
0.00 |
| ChoiceOne Financial Services (COFS) |
United States |
$0.258B |
8.54 |
| Primis Financial (FRST) |
United States |
$0.242B |
0.00 |
| HIVE Digital Technologies (HIVE) |
Canada |
$0.239B |
0.00 |
| Mvb Financial (MVBF) |
United States |
$0.224B |
11.32 |
| SWK Holdings (SWKH) |
United States |
$0.213B |
11.99 |
| Oportun Financial (OPRT) |
United States |
$0.198B |
12.48 |
| Consumer Portfolio Services (CPSS) |
United States |
$0.186B |
10.98 |
| Lument Finance Trust (LFT) |
United States |
$0.137B |
5.93 |
| Finward Bancorp (FNWD) |
United States |
$0.126B |
10.28 |
| Pearl Diver Credit (PDCC) |
|
$0.122B |
0.00 |
| Forge Global Holdings (FRGE) |
United States |
$0.106B |
0.00 |
| Bitcoin Depot (BTM) |
United States |
$0.097B |
0.00 |
| Fold Holdings (FLD) |
United States |
$0.089B |
0.00 |
| Cannabis Wheaton Income (CBWTF) |
Canada |
$0.078B |
0.00 |
| Heritage Global (HGBL) |
United States |
$0.077B |
15.57 |
| PBCO Financial (PBCO) |
United States |
$0.077B |
9.57 |
| ALT5 Sigma (ALTS) |
United States |
$0.062B |
0.00 |
| MDB Capital Holdings, LLC (MDBH) |
United States |
$0.057B |
7.60 |
| Coincheck Group (CNCK) |
United States |
$0.048B |
0.00 |
| Plutus Financial Group (PLUT) |
Hong Kong, SAR China |
$0.037B |
0.00 |
| Highest Performances Holdings (HPH) |
China |
$0.036B |
0.00 |
| Top KingWin (WAI) |
China |
$0.035B |
0.00 |
| MoneyHero (MNY) |
Singapore |
$0.030B |
0.00 |
| FlexShopper (FPAY) |
United States |
$0.027B |
0.00 |
| Solowin Holdings (SWIN) |
Hong Kong, SAR China |
$0.026B |
0.00 |
| Argo Blockchain (ARBK) |
United Kingdom |
$0.024B |
0.00 |
| BTCS (BTCS) |
United States |
$0.024B |
0.00 |
| 9F (JFU) |
China |
$0.016B |
0.00 |
| Beeline Holdings (BLNE) |
United States |
$0.013B |
0.00 |
| BTC Digital (BTCT) |
China |
$0.013B |
0.00 |
| CaliberCos (CWD) |
United States |
$0.012B |
0.00 |
| SHF Holdings (SHFS) |
United States |
$0.012B |
2.68 |
| Sphere 3D (ANY) |
Canada |
$0.010B |
0.00 |
| Mill City Ventures III (MCVT) |
United States |
$0.010B |
32.30 |
| Gryphon Digital Mining (GRYP) |
United States |
$0.009B |
0.00 |
| Intelligent Group (INTJ) |
Hong Kong, SAR China |
$0.008B |
0.00 |
| Greenidge Generation Holdings (GREE) |
United States |
$0.008B |
0.00 |
| Roma Green Finance (ROMA) |
Hong Kong, SAR China |
$0.008B |
0.00 |
| Garden Stage (GSIW) |
Hong Kong, SAR China |
$0.008B |
0.00 |
| Greenpro Capital (GRNQ) |
Hong Kong, SAR China |
$0.007B |
0.00 |
| LM Funding America (LMFA) |
United States |
$0.006B |
0.00 |
| Magic Empire Global (MEGL) |
Hong Kong, SAR China |
$0.006B |
0.00 |
| Sentage Holdings (SNTG) |
China |
$0.005B |
0.00 |
| Powell Max (PMAX) |
Hong Kong, SAR China |
$0.005B |
0.00 |
| Beneficient (BENF) |
United States |
$0.003B |
0.00 |
| Lichen (LICN) |
China |
$0.002B |
0.00 |
| Bit Origin (BTOG) |
Singapore |
$0.002B |
0.00 |
| AGMs (AGMH) |
Hong Kong, SAR China |
$0.001B |
0.00 |
| Lion (LGHL) |
Singapore |
$0.000B |
0.00 |
