Bread Financial Holdings - 24 Year Stock Price History | BFH
Historical daily share price chart and data for Bread Financial Holdings since 2001 adjusted for splits and dividends. The latest closing stock price for Bread Financial Holdings as of May 16, 2025 is 53.95.
- The all-time high Bread Financial Holdings stock closing price was 319010.00 on June 13, 2001.
- The Bread Financial Holdings 52-week high stock price is 66.71, which is 23.7% above the current share price.
- The Bread Financial Holdings 52-week low stock price is 38.21, which is 29.2% below the current share price.
- The average Bread Financial Holdings stock price for the last 52 weeks is 52.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Bread Financial Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
53.5130 |
60.0120 |
64.5772 |
41.7057 |
53.9500 |
-10.97% |
| 2024 |
45.0227 |
32.1159 |
65.8475 |
28.6600 |
60.5975 |
88.97% |
| 2023 |
31.8642 |
35.9858 |
41.6768 |
22.5930 |
32.0672 |
-10.23% |
| 2022 |
44.8765 |
63.9543 |
69.7692 |
27.9338 |
35.7203 |
-42.42% |
| 2021 |
72.7177 |
52.2637 |
92.2932 |
49.7953 |
62.0346 |
13.62% |
| 2020 |
43.2435 |
81.3462 |
82.4671 |
16.4507 |
54.5995 |
-32.71% |
| 2019 |
102.3439 |
110.2760 |
128.8740 |
71.9019 |
81.1436 |
-23.82% |
| 2018 |
157.1999 |
179.3570 |
194.1360 |
102.5260 |
106.5150 |
-40.18% |
| 2017 |
166.2382 |
162.2400 |
185.0090 |
147.4800 |
178.0570 |
11.92% |
| 2016 |
149.0839 |
188.7050 |
190.3300 |
123.0110 |
159.1000 |
-17.17% |
| 2015 |
197.9161 |
198.1920 |
215.2350 |
171.5780 |
192.0800 |
-3.31% |
| 2014 |
184.3328 |
182.1970 |
204.3730 |
162.2860 |
198.6640 |
8.79% |
| 2013 |
133.2536 |
103.5090 |
182.6070 |
103.5090 |
182.6070 |
81.63% |
| 2012 |
90.6213 |
71.3677 |
102.8010 |
70.1037 |
100.5370 |
39.41% |
| 2011 |
62.4571 |
50.3658 |
73.4374 |
49.0878 |
72.1178 |
46.19% |
| 2010 |
44.4025 |
45.7612 |
54.1577 |
36.8437 |
49.3310 |
9.97% |
| 2009 |
33.6891 |
33.0586 |
47.5878 |
16.5155 |
44.8583 |
38.81% |
| 2008 |
37.9876 |
51.5186 |
51.5186 |
25.6968 |
32.3155 |
-37.95% |
| 2007 |
50.2160 |
44.4902 |
56.0607 |
39.6843 |
52.0812 |
20.04% |
| 2006 |
36.4936 |
25.6690 |
45.8376 |
25.6690 |
43.3859 |
75.48% |
| 2005 |
27.5285 |
32.4057 |
32.4057 |
22.7729 |
24.7245 |
-25.02% |
| 2004 |
25.8902 |
19.4463 |
33.6976 |
18.6961 |
32.9753 |
71.53% |
| 2003 |
16.5935 |
12.5011 |
21.1895 |
10.2718 |
19.2240 |
56.21% |
| 2002 |
14.0723 |
12.1609 |
18.0225 |
9.6190 |
12.3067 |
-7.47% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Miscellaneous Services |
$2.529B |
$4.798B |
|
Bread Financial is a tech-forward financial services company which provides simple, personalized payment, lending and saving solutions. Bread Financial, formerly known as Alliance Data, is based in COLUMBUS, Ohio.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| American Express (AXP) |
United States |
$209.861B |
21.93 |
| Blackstone (BX) |
United States |
$107.076B |
30.90 |
| Brookfield Asset Management (BAM) |
Canada |
$96.027B |
39.18 |
| Moody's (MCO) |
United States |
$87.671B |
37.66 |
| Coinbase Global (COIN) |
United States |
$62.058B |
34.82 |
| Grupo Financiero Banorte SAB De CV (GBOOY) |
Mexico |
$26.005B |
0.00 |
| Orix Corp Ads (IX) |
Japan |
$23.421B |
10.18 |
| Synchrony Financial (SYF) |
United States |
$23.026B |
8.30 |
| SoFi Technologies (SOFI) |
United States |
$15.000B |
79.82 |
| Brookfield Wealth Solutions (BNT) |
Bermuda |
$14.565B |
180.46 |
| BB Seguridade Participacoes SA (BBSEY) |
Brazil |
$13.470B |
8.53 |
| Houlihan Lokey (HLI) |
United States |
$12.632B |
28.68 |
| Jefferies Financial Group (JEF) |
United States |
$11.016B |
17.40 |
| XP (XP) |
Brazil |
$10.215B |
12.15 |
| Freedom Holding (FRHC) |
|
$9.978B |
31.94 |
| Daiwa Securities Group (DSEEY) |
Japan |
$9.329B |
8.97 |
| SouthState (SSB) |
United States |
$9.235B |
11.71 |
| Blue Owl Capital (OBDC) |
United States |
$7.461B |
8.07 |
| StepStone Group (STEP) |
United States |
$6.814B |
34.56 |
| Virtu Financial (VIRT) |
United States |
$6.319B |
11.17 |
| Rithm Capital (RITM) |
United States |
$6.165B |
5.46 |
| Marathon Digital Holdings (MARA) |
United States |
$5.518B |
71.27 |
| Lazard (LAZ) |
United States |
$5.211B |
20.63 |
| Euronet Worldwide (EEFT) |
United States |
$4.736B |
14.47 |
| Upstart Holdings (UPST) |
United States |
$4.509B |
0.00 |
| StoneX Group (SNEX) |
United States |
$4.235B |
14.58 |
| Intercorp Financial Services (IFS) |
Peru |
$4.108B |
9.57 |
| AXOS FINANCIAL, INC (AX) |
United States |
$4.099B |
9.80 |
| Abrdn (SLFPY) |
United Kingdom |
$3.889B |
0.00 |
| PJT Partners (PJT) |
United States |
$3.598B |
29.05 |
| HA Sustainable Infrastructure Capital (HASI) |
United States |
$3.513B |
12.83 |
| Marex Group (MRX) |
United Kingdom |
$3.381B |
13.95 |
| CI Financial (CIXXF) |
Canada |
$3.248B |
8.04 |
| Core Scientific (CORZ) |
United States |
$3.130B |
0.00 |
| Riot Platforms (RIOT) |
United States |
$3.108B |
0.00 |
| Community Financial System (CBU) |
United States |
$3.061B |
15.87 |
| Inter (INTR) |
Brazil |
$3.030B |
16.81 |
| Burford Capital (BUR) |
|
$3.004B |
14.77 |
| Cleanspark (CLSK) |
United States |
$2.630B |
0.00 |
| Lufax Holding (LU) |
China |
$2.531B |
0.00 |
| PPDAI Group (FINV) |
China |
$2.163B |
6.42 |
| Perella Weinberg Partners (PWP) |
United States |
$1.677B |
14.48 |
| Hut 8 (HUT) |
United States |
$1.624B |
0.00 |
| Columbia Financial (CLBK) |
United States |
$1.609B |
49.45 |
| IREN (IREN) |
Australia |
$1.456B |
0.00 |
| Triumph Financial (TFIN) |
United States |
$1.414B |
137.25 |
| WisdomTree (WT) |
United States |
$1.403B |
14.24 |
| P10 (PX) |
United States |
$1.357B |
12.20 |
| TeraWulf (WULF) |
United States |
$1.354B |
0.00 |
| Applied Digital (APLD) |
United States |
$1.256B |
0.00 |
| Oaktree Specialty Lending (OCSL) |
United States |
$1.246B |
6.77 |
| LendingClub (LC) |
United States |
$1.209B |
22.53 |
| MidCap Financial Investment (MFIC) |
United States |
$1.195B |
7.72 |
| CTT Correios De Portugal, S.A (CTTPY) |
Portugal |
$1.124B |
25.38 |
| Acadian Asset Management (AAMI) |
United States |
$1.092B |
10.59 |
| Pagaya Technologies (PGY) |
United States |
$1.063B |
23.40 |
| Burke & Herbert Financial Services (BHRB) |
United States |
$0.884B |
7.76 |
| NerdWallet (NRDS) |
United States |
$0.844B |
0.00 |
| Atlanticus Holdings (ATLC) |
United States |
$0.799B |
10.21 |
| Coincheck Group (CNCK) |
United States |
$0.794B |
0.00 |
| Guild Holdings (GHLD) |
United States |
$0.792B |
8.31 |
| X Financial (XYF) |
China |
$0.714B |
3.43 |
| PRA (PRAA) |
United States |
$0.610B |
9.67 |
| BitFuFu (FUFU) |
Singapore |
$0.599B |
10.49 |
| Alerus Financial (ALRS) |
United States |
$0.564B |
14.17 |
| Sun Hung Kai And (SHGKY) |
Hong Kong, SAR China |
$0.542B |
0.00 |
| Vinci Partners Investments (VINP) |
Brazil |
$0.542B |
16.52 |
| AlTi Global (ALTI) |
United States |
$0.496B |
0.00 |
| ChoiceOne Financial Services (COFS) |
United States |
$0.452B |
8.64 |
| Community West Bancshares (CWBC) |
United States |
$0.352B |
11.98 |
| Ponce Financial (PDLB) |
United States |
$0.334B |
22.82 |
| HIVE Digital Technologies (HIVE) |
Canada |
$0.326B |
0.00 |
| Waton Financial (WTF) |
Hong Kong, SAR China |
$0.321B |
0.00 |
| Chicago Atlantic Real Estate Finance (REFI) |
United States |
$0.313B |
8.26 |
| NewtekOne (NEWT) |
United States |
$0.296B |
5.84 |
| Greystone Housing Impact Investors LP (GHI) |
United States |
$0.273B |
19.10 |
| Oportun Financial (OPRT) |
United States |
$0.260B |
8.87 |
| Resolute Holdings Management (RHLD) |
United States |
$0.253B |
0.00 |
| Mvb Financial (MVBF) |
United States |
$0.242B |
12.76 |
| Primis Financial (FRST) |
United States |
$0.234B |
0.00 |
| Canaan (CAN) |
China |
$0.214B |
0.00 |
| Consumer Portfolio Services (CPSS) |
United States |
$0.196B |
11.51 |
| Fold Holdings (FLD) |
United States |
$0.188B |
0.00 |
| Forge Global Holdings (FRGE) |
United States |
$0.175B |
0.00 |
| SWK Holdings (SWKH) |
United States |
$0.172B |
7.03 |
| Bitcoin Depot (BTM) |
United States |
$0.134B |
0.00 |
| Finward Bancorp (FNWD) |
United States |
$0.131B |
39.22 |
| Lument Finance Trust (LFT) |
United States |
$0.130B |
6.73 |
| Pearl Diver Credit (PDCC) |
|
$0.118B |
0.00 |
| ALT5 Sigma (ALTS) |
United States |
$0.109B |
0.00 |
| Cannabis Wheaton Income (CBWTF) |
Canada |
$0.090B |
6.83 |
| Heritage Global (HGBL) |
United States |
$0.077B |
18.17 |
| PBCO Financial (PBCO) |
United States |
$0.075B |
9.13 |
| Gryphon Digital Mining (GRYP) |
United States |
$0.074B |
0.00 |
| MDB Capital Holdings, LLC (MDBH) |
United States |
$0.041B |
4.76 |
| Plutus Financial Group (PLUT) |
Hong Kong, SAR China |
$0.037B |
0.00 |
| MoneyHero (MNY) |
Singapore |
$0.033B |
0.00 |
| BTCS (BTCS) |
United States |
$0.032B |
0.00 |
| Solowin Holdings (SWIN) |
Hong Kong, SAR China |
$0.030B |
0.00 |
| Argo Blockchain (ARBK) |
United Kingdom |
$0.029B |
0.00 |
| FlexShopper (FPAY) |
United States |
$0.029B |
0.00 |
| BTC Digital (BTCT) |
Singapore |
$0.025B |
0.00 |
| Roma Green Finance (ROMA) |
Hong Kong, SAR China |
$0.021B |
0.00 |
| Sphere 3D (ANY) |
Canada |
$0.021B |
0.00 |
| 9F (JFU) |
China |
$0.016B |
0.00 |
| Highest Performances Holdings (MAAS) |
China |
$0.015B |
0.00 |
| Greenidge Generation Holdings (GREE) |
United States |
$0.015B |
0.00 |
| Top KingWin (WAI) |
China |
$0.014B |
0.00 |
| Beeline Holdings (BLNE) |
United States |
$0.011B |
0.00 |
| Mill City Ventures III (MCVT) |
United States |
$0.011B |
9.67 |
| Garden Stage (GSIW) |
Hong Kong, SAR China |
$0.010B |
0.00 |
| LM Funding America (LMFA) |
United States |
$0.008B |
0.00 |
| Greenpro Capital (GRNQ) |
Hong Kong, SAR China |
$0.008B |
0.00 |
| Intelligent Group (INTJ) |
Hong Kong, SAR China |
$0.007B |
0.00 |
| SHF Holdings (SHFS) |
United States |
$0.006B |
1.36 |
| Magic Empire Global (MEGL) |
Hong Kong, SAR China |
$0.006B |
0.00 |
| Powell Max (PMAX) |
Hong Kong, SAR China |
$0.005B |
0.00 |
| Sentage Holdings (SNTG) |
China |
$0.005B |
0.00 |
| CaliberCos (CWD) |
United States |
$0.004B |
0.00 |
| Lichen (LICN) |
China |
$0.003B |
0.00 |
| Beneficient (BENF) |
United States |
$0.003B |
0.00 |
| AGMs (AGMH) |
Hong Kong, SAR China |
$0.002B |
0.00 |
| Bit Origin (BTOG) |
Singapore |
$0.001B |
0.00 |
| Lion (LGHL) |
Singapore |
$0.000B |
0.00 |
