Bit Origin - 6 Year Stock Price History | BTOG
Historical daily share price chart and data for Bit Origin since 2019 adjusted for splits and dividends. The latest closing stock price for Bit Origin as of June 03, 2025 is 0.16.
- The all-time high Bit Origin stock closing price was 150.00 on August 14, 2019.
- The Bit Origin 52-week high stock price is 5.73, which is 3481.3% above the current share price.
- The Bit Origin 52-week low stock price is 0.12, which is 25% below the current share price.
- The average Bit Origin stock price for the last 52 weeks is 1.34.
| Bit Origin Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.3462 | 0.9800 | 1.0100 | 0.1198 | 0.1603 | -83.64% |
| 2024 | 2.9748 | 4.0100 | 9.3500 | 0.8400 | 0.9800 | -76.39% |
| 2023 | 4.1280 | 5.1030 | 12.0000 | 1.2600 | 4.1500 | -21.45% |
| 2022 | 18.9625 | 41.1000 | 42.9000 | 4.3530 | 5.2830 | -87.15% |
| 2021 | 37.3924 | 27.3330 | 90.3000 | 22.2630 | 41.1000 | 43.61% |
| 2020 | 48.3460 | 118.5000 | 126.0000 | 19.9290 | 28.6200 | -75.54% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $0.001B | $0.003B |
| Bit Origin Ltd is engaged in the cryptocurrency mining business. The Company is also actively deploying blockchain technologies alongside diversified expansion strategies. Bit Origin Ltd, formerly known as Bit Origin Ltd, is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $206.905B | 21.62 |
| Blackstone (BX) | United States | $101.282B | 29.22 |
| Brookfield Asset Management (BAM) | Canada | $90.448B | 36.90 |
| Moody's (MCO) | United States | $86.339B | 37.09 |
| Coinbase Global (COIN) | United States | $62.637B | 35.15 |
| Grupo Financiero Banorte SAB De CV (GBOOY) | Mexico | $25.195B | 0.00 |
| Orix Corp Ads (IX) | Japan | $24.230B | 10.53 |
| Synchrony Financial (SYF) | United States | $22.127B | 7.97 |
| SoFi Technologies (SOFI) | United States | $15.110B | 80.41 |
| Brookfield Wealth Solutions (BNT) | Bermuda | $13.888B | 175.03 |
| BB Seguridade Participacoes SA (BBSEY) | Brazil | $13.140B | 8.32 |
| Houlihan Lokey (HLI) | United States | $12.171B | 27.77 |
| XP (XP) | Brazil | $10.474B | 12.57 |
| Jefferies Financial Group (JEF) | United States | $9.972B | 15.75 |
| Daiwa Securities Group (DSEEY) | Japan | $9.624B | 9.26 |
| Freedom Holding (FRHC) | $9.411B | 30.13 | |
| SouthState (SSB) | United States | $8.840B | 11.21 |
| Blue Owl Capital (OBDC) | United States | $7.374B | 7.97 |
| StepStone Group (STEP) | United States | $6.758B | 28.32 |
| Galaxy Digital (GLXY) | $6.422B | 0.00 | |
| Virtu Financial (VIRT) | United States | $6.282B | 11.10 |
| Rithm Capital (RITM) | United States | $5.868B | 5.20 |
| Marathon Digital Holdings (MARA) | United States | $5.054B | 65.27 |
| Lazard (LAZ) | United States | $4.840B | 19.16 |
| Euronet Worldwide (EEFT) | United States | $4.679B | 14.29 |
| Abrdn (SLFPY) | United Kingdom | $4.579B | 0.00 |
| Upstart Holdings (UPST) | United States | $4.557B | 0.00 |
| StoneX Group (SNEX) | United States | $4.142B | 14.26 |
| Intercorp Financial Services (IFS) | Peru | $4.009B | 9.34 |
| AXOS FINANCIAL, INC (AX) | United States | $3.915B | 9.36 |
| PJT Partners (PJT) | United States | $3.670B | 29.63 |
| CI Financial (CIXXF) | Canada | $3.310B | 8.20 |
| Core Scientific (CORZ) | United States | $3.255B | 0.00 |
| Marex Group (MRX) | United Kingdom | $3.133B | 12.93 |
| Inter (INTR) | Brazil | $3.074B | 17.05 |
| Riot Platforms (RIOT) | United States | $3.030B | 0.00 |
| HA Sustainable Infrastructure Capital (HASI) | United States | $2.992B | 11.19 |
| Community Financial System (CBU) | United States | $2.928B | 15.18 |
| Burford Capital (BUR) | $2.777B | 13.66 | |
| Lufax Holding (LU) | China | $2.505B | 0.00 |
| Cleanspark (CLSK) | United States | $2.419B | 0.00 |
| Bread Financial Holdings (BFH) | United States | $2.382B | 6.59 |
| Applied Digital (APLD) | United States | $2.279B | 0.00 |
| PPDAI Group (FINV) | China | $2.130B | 5.80 |
| IREN (IREN) | Australia | $1.640B | 0.00 |
| Hut 8 (HUT) | United States | $1.585B | 0.00 |
| Perella Weinberg Partners (PWP) | United States | $1.546B | 13.35 |
| Columbia Financial (CLBK) | United States | $1.484B | 45.61 |
| WisdomTree (WT) | United States | $1.394B | 14.15 |
| TeraWulf (WULF) | United States | $1.388B | 0.00 |
| Triumph Financial (TFIN) | United States | $1.342B | 130.21 |
| Oaktree Specialty Lending (OCSL) | United States | $1.269B | 6.89 |
| Pagaya Technologies (PGY) | United States | $1.266B | 27.87 |
| MidCap Financial Investment (MFIC) | United States | $1.205B | 7.78 |
| P10 (PX) | United States | $1.182B | 10.54 |
| LendingClub (LC) | United States | $1.150B | 21.43 |
| CTT Correios De Portugal, S.A (CTTPY) | Portugal | $1.087B | 25.38 |
| Acadian Asset Management (AAMI) | United States | $1.069B | 10.37 |
| Guild Holdings (GHLD) | United States | $0.846B | 8.83 |
| Burke & Herbert Financial Services (BHRB) | United States | $0.845B | 7.41 |
| NerdWallet (NRDS) | United States | $0.784B | 0.00 |
| X Financial (XYF) | China | $0.745B | 3.74 |
| Atlanticus Holdings (ATLC) | United States | $0.737B | 9.42 |
| Coincheck Group (CNCK) | United States | $0.639B | 0.00 |
| BitFuFu (FUFU) | Singapore | $0.576B | 10.09 |
| PRA (PRAA) | United States | $0.557B | 8.84 |
| Sun Hung Kai And (SHGKY) | Hong Kong, SAR China | $0.546B | 0.00 |
| Alerus Financial (ALRS) | United States | $0.529B | 13.29 |
| Vinci Partners Investments (VINP) | Brazil | $0.518B | 15.80 |
| AlTi Global (ALTI) | United States | $0.486B | 0.00 |
| ChoiceOne Financial Services (COFS) | United States | $0.436B | 8.34 |
| Community West Bancshares (CWBC) | United States | $0.335B | 11.42 |
| HIVE Digital Technologies (HIVE) | Canada | $0.330B | 0.00 |
| Ponce Financial (PDLB) | United States | $0.320B | 21.85 |
| Waton Financial (WTF) | Hong Kong, SAR China | $0.308B | 0.00 |
| Chicago Atlantic Real Estate Finance (REFI) | United States | $0.301B | 7.93 |
| Antalpha Platform Holding (ANTA) | $0.292B | 0.00 | |
| Resolute Holdings Management (RHLD) | United States | $0.286B | 0.00 |
| NewtekOne (NEWT) | United States | $0.282B | 5.57 |
| Greystone Housing Impact Investors LP (GHI) | United States | $0.277B | 19.43 |
| Oportun Financial (OPRT) | United States | $0.276B | 8.06 |
| Bitcoin Depot (BTM) | United States | $0.269B | 0.00 |
| Primis Financial (FRST) | United States | $0.230B | 0.00 |
| Canaan (CAN) | China | $0.224B | 0.00 |
| Fold Holdings (FLD) | United States | $0.204B | 0.00 |
| Consumer Portfolio Services (CPSS) | United States | $0.199B | 11.66 |
| SWK Holdings (SWKH) | United States | $0.171B | 7.02 |
| Forge Global Holdings (FRGE) | United States | $0.171B | 0.00 |
| ALT5 Sigma (ALTS) | United States | $0.157B | 0.00 |
| Lument Finance Trust (LFT) | United States | $0.131B | 6.78 |
| Finward Bancorp (FNWD) | United States | $0.126B | 37.83 |
| Pearl Diver Credit (PDCC) | $0.112B | 0.00 | |
| Cannabis Wheaton Income (CBWTF) | Canada | $0.079B | 6.02 |
| Gryphon Digital Mining (GRYP) | United States | $0.078B | 0.00 |
| PBCO Financial (PBCO) | United States | $0.076B | 9.20 |
| Heritage Global (HGBL) | United States | $0.075B | 17.58 |
| BTCS (BTCS) | United States | $0.057B | 0.00 |
| MDB Capital Holdings, LLC (MDBH) | United States | $0.036B | 4.22 |
| Plutus Financial Group (PLUT) | Hong Kong, SAR China | $0.035B | 0.00 |
| Roma Green Finance (ROMA) | Hong Kong, SAR China | $0.035B | 0.00 |
| MoneyHero (MNY) | Singapore | $0.031B | 0.00 |
| FlexShopper (FPAY) | United States | $0.031B | 0.00 |
| Solowin Holdings (SWIN) | Hong Kong, SAR China | $0.030B | 0.00 |
| Argo Blockchain (ARBK) | United Kingdom | $0.025B | 0.00 |
| BTC Digital (BTCT) | Singapore | $0.021B | 0.00 |
| Sphere 3D (ANY) | Canada | $0.021B | 0.00 |
| Greenidge Generation Holdings (GREE) | United States | $0.021B | 0.00 |
| 9F (JFU) | China | $0.016B | 0.00 |
| Top KingWin (WAI) | China | $0.014B | 0.00 |
| Highest Performances Holdings (MAAS) | China | $0.012B | 0.00 |
| Garden Stage (GSIW) | Hong Kong, SAR China | $0.012B | 0.00 |
| Mill City Ventures III (MCVT) | United States | $0.011B | 10.00 |
| LM Funding America (LMFA) | United States | $0.010B | 0.00 |
| Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.008B | 0.00 |
| Intelligent Group (INTJ) | Hong Kong, SAR China | $0.008B | 0.00 |
| Beeline Holdings (BLNE) | United States | $0.008B | 0.00 |
| SHF Holdings (SHFS) | United States | $0.007B | 1.68 |
| Powell Max (PMAX) | Hong Kong, SAR China | $0.006B | 0.00 |
| Magic Empire Global (MEGL) | Hong Kong, SAR China | $0.005B | 0.00 |
| Sentage Holdings (SNTG) | China | $0.005B | 0.00 |
| CaliberCos (CWD) | United States | $0.003B | 0.00 |
| Beneficient (BENF) | United States | $0.003B | 0.00 |
| Lichen (LICN) | China | $0.003B | 0.00 |
| Lion (LGHL) | Singapore | $0.002B | 0.00 |
| AGMs (AGMH) | Hong Kong, SAR China | $0.001B | 0.00 |