Vinci Partners Investments - 4 Year Stock Price History | VINP
Historical daily share price chart and data for Vinci Partners Investments since 2021 adjusted for splits and dividends. The latest closing stock price for Vinci Partners Investments as of May 06, 2025 is 9.76.
- The all-time high Vinci Partners Investments stock closing price was 14.94 on February 19, 2021.
- The Vinci Partners Investments 52-week high stock price is 11.62, which is 19.1% above the current share price.
- The Vinci Partners Investments 52-week low stock price is 8.66, which is 11.3% below the current share price.
- The average Vinci Partners Investments stock price for the last 52 weeks is 10.31.
| Vinci Partners Investments Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 9.8185 | 9.7944 | 10.6508 | 8.8400 | 9.7600 | -1.54% |
| 2024 | 10.1560 | 9.8721 | 11.0064 | 9.1285 | 9.9125 | -1.93% |
| 2023 | 8.4977 | 7.5405 | 10.1536 | 6.7127 | 10.1075 | 30.48% |
| 2022 | 9.1310 | 8.7757 | 11.5700 | 7.1121 | 7.7462 | -9.34% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $0.527B | $0.111B |
| Vinci Partners Investments Ltd. provides an alternative investment platform principally in Brazil. The company's business segments include private equity, public equities, real estate, credit, infrastructure, hedge funds, and investment products and solutions. It also offers financial advisory business. Vinci Partners Investments Ltd. is based in RIO DE JANEIRO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $194.785B | 20.35 |
| Blackstone (BX) | United States | $99.312B | 28.66 |
| Brookfield Asset Management (BAM) | Canada | $88.301B | 36.94 |
| Moody's (MCO) | United States | $83.596B | 35.91 |
| Coinbase Global (COIN) | United States | $50.624B | 29.63 |
| Orix Corp Ads (IX) | Japan | $23.033B | 8.79 |
| Synchrony Financial (SYF) | United States | $20.631B | 7.43 |
| Royalty Pharma (RPRX) | United States | $19.023B | 7.99 |
| BB Seguridade Participacoes SA (BBSEY) | Brazil | $14.900B | 8.98 |
| SoFi Technologies (SOFI) | United States | $14.102B | 75.65 |
| Brookfield Wealth Solutions (BNT) | Bermuda | $13.366B | 170.78 |
| Houlihan Lokey (HLI) | United States | $11.523B | 29.39 |
| Jefferies Financial Group (JEF) | United States | $10.055B | 15.88 |
| Daiwa Securities Group (DSEEY) | Japan | $9.146B | 8.80 |
| SouthState (SSB) | United States | $9.058B | 11.49 |
| XP (XP) | Brazil | $8.731B | 10.39 |
| Freedom Holding (FRHC) | $8.717B | 27.90 | |
| Blue Owl Capital (OBDC) | United States | $7.073B | 7.32 |
| Virtu Financial (VIRT) | United States | $6.467B | 11.43 |
| StepStone Group (STEP) | United States | $6.216B | 31.53 |
| Rithm Capital (RITM) | United States | $6.017B | 5.33 |
| Upstart Holdings (UPST) | United States | $4.944B | 0.00 |
| Lazard (LAZ) | United States | $4.566B | 18.08 |
| Euronet Worldwide (EEFT) | United States | $4.502B | 13.76 |
| StoneX Group (SNEX) | United States | $4.448B | 16.41 |
| Intercorp Financial Services (IFS) | Peru | $3.962B | 11.46 |
| Abrdn (SLFPY) | United Kingdom | $3.889B | 0.00 |
| AXOS FINANCIAL, INC (AX) | United States | $3.815B | 9.12 |
| Marex Group (MRX) | United Kingdom | $3.322B | 0.00 |
| PJT Partners (PJT) | United States | $3.321B | 28.11 |
| CI Financial (CIXXF) | Canada | $3.274B | 8.19 |
| HA Sustainable Infrastructure Capital (HASI) | United States | $3.152B | 11.01 |
| Burford Capital (BUR) | $3.061B | 21.46 | |
| Community Financial System (CBU) | United States | $2.978B | 15.44 |
| Inter (INTR) | Brazil | $2.883B | 17.03 |
| Core Scientific (CORZ) | United States | $2.580B | 875.00 |
| Lufax Holding (LU) | China | $2.565B | 0.00 |
| Bread Financial Holdings (BFH) | United States | $2.276B | 6.29 |
| Cleanspark (CLSK) | United States | $2.272B | 0.00 |
| PPDAI Group (FINV) | China | $2.135B | 6.34 |
| Columbia Financial (CLBK) | United States | $1.604B | 49.32 |
| Perella Weinberg Partners (PWP) | United States | $1.470B | 12.93 |
| WisdomTree (WT) | United States | $1.353B | 13.73 |
| Hut 8 (HUT) | United States | $1.329B | 0.00 |
| P10 (PX) | United States | $1.273B | 11.34 |
| Triumph Financial (TFIN) | United States | $1.272B | 123.41 |
| Oaktree Specialty Lending (OCSL) | United States | $1.182B | 6.42 |
| LendingClub (LC) | United States | $1.176B | 21.92 |
| Applied Digital (APLD) | United States | $1.162B | 0.00 |
| TeraWulf (WULF) | United States | $1.145B | 0.00 |
| CTT Correios De Portugal, S.A (CTTPY) | Portugal | $1.124B | 24.24 |
| MidCap Financial Investment (MFIC) | United States | $1.111B | 6.88 |
| Acadian Asset Management (AAMI) | United States | $1.040B | 9.74 |
| Coincheck Group (CNCK) | United States | $0.984B | 0.00 |
| Pagaya Technologies (PGY) | United States | $0.876B | 232.60 |
| Burke & Herbert Financial Services (BHRB) | United States | $0.862B | 7.58 |
| Atlanticus Holdings (ATLC) | United States | $0.838B | 11.63 |
| Guild Holdings (GHLD) | United States | $0.797B | 9.82 |
| PRA (PRAA) | United States | $0.761B | 12.07 |
| NerdWallet (NRDS) | United States | $0.628B | 0.00 |
| X Financial (XYF) | China | $0.620B | 2.98 |
| BitFuFu (FUFU) | Singapore | $0.546B | 9.57 |
| Sun Hung Kai And (SHGKY) | Hong Kong, SAR China | $0.542B | 0.00 |
| Alerus Financial (ALRS) | United States | $0.535B | 13.36 |
| AlTi Global (ALTI) | United States | $0.452B | 0.00 |
| Community West Bancshares (CWBC) | United States | $0.341B | 11.60 |
| Ponce Financial (PDLB) | United States | $0.321B | 21.93 |
| Chicago Atlantic Real Estate Finance (REFI) | United States | $0.308B | 7.78 |
| Waton Financial (WTF) | Hong Kong, SAR China | $0.294B | 0.00 |
| HIVE Digital Technologies (HIVE) | Canada | $0.293B | 0.00 |
| Greystone Housing Impact Investors LP (GHI) | United States | $0.276B | 16.57 |
| NewtekOne (NEWT) | United States | $0.259B | 5.05 |
| ChoiceOne Financial Services (COFS) | United States | $0.258B | 8.23 |
| Mvb Financial (MVBF) | United States | $0.231B | 12.23 |
| Resolute Holdings Management (RHLD) | United States | $0.222B | 0.00 |
| Primis Financial (FRST) | United States | $0.221B | 0.00 |
| Oportun Financial (OPRT) | United States | $0.208B | 12.64 |
| Fold Holdings (FLD) | United States | $0.196B | 0.00 |
| Consumer Portfolio Services (CPSS) | United States | $0.191B | 11.25 |
| Canaan (CAN) | China | $0.175B | 0.00 |
| SWK Holdings (SWKH) | United States | $0.167B | 9.37 |
| Forge Global Holdings (FRGE) | United States | $0.157B | 0.00 |
| Lument Finance Trust (LFT) | United States | $0.139B | 6.05 |
| Finward Bancorp (FNWD) | United States | $0.133B | 40.04 |
| Pearl Diver Credit (PDCC) | $0.116B | 0.00 | |
| Bitcoin Depot (BTM) | United States | $0.095B | 0.00 |
| ALT5 Sigma (ALTS) | United States | $0.093B | 0.00 |
| Cannabis Wheaton Income (CBWTF) | Canada | $0.079B | 0.00 |
| PBCO Financial (PBCO) | United States | $0.075B | 9.12 |
| Heritage Global (HGBL) | United States | $0.071B | 14.29 |
| MDB Capital Holdings, LLC (MDBH) | United States | $0.040B | 5.37 |
| Plutus Financial Group (PLUT) | Hong Kong, SAR China | $0.033B | 0.00 |
| MoneyHero (MNY) | Singapore | $0.030B | 0.00 |
| Argo Blockchain (ARBK) | United Kingdom | $0.030B | 0.00 |
| FlexShopper (FPAY) | United States | $0.029B | 0.00 |
| Solowin Holdings (SWIN) | Hong Kong, SAR China | $0.028B | 0.00 |
| BTCS (BTCS) | United States | $0.027B | 0.00 |
| Top KingWin (WAI) | China | $0.023B | 0.00 |
| Gryphon Digital Mining (GRYP) | United States | $0.023B | 0.00 |
| 9F (JFU) | China | $0.017B | 0.00 |
| Roma Green Finance (ROMA) | Hong Kong, SAR China | $0.016B | 0.00 |
| Sphere 3D (ANY) | Canada | $0.016B | 0.00 |
| Greenidge Generation Holdings (GREE) | United States | $0.015B | 0.00 |
| BTC Digital (BTCT) | China | $0.013B | 0.00 |
| Beeline Holdings (BLNE) | United States | $0.012B | 0.00 |
| Mill City Ventures III (MCVT) | United States | $0.010B | 31.67 |
| SHF Holdings (SHFS) | United States | $0.009B | 1.98 |
| LM Funding America (LMFA) | United States | $0.009B | 0.00 |
| Intelligent Group (INTJ) | Hong Kong, SAR China | $0.008B | 0.00 |
| Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.007B | 0.00 |
| Garden Stage (GSIW) | Hong Kong, SAR China | $0.006B | 0.00 |
| Powell Max (PMAX) | Hong Kong, SAR China | $0.006B | 0.00 |
| Magic Empire Global (MEGL) | Hong Kong, SAR China | $0.005B | 0.00 |
| Sentage Holdings (SNTG) | China | $0.005B | 0.00 |
| CaliberCos (CWD) | United States | $0.005B | 0.00 |
| Beneficient (BENF) | United States | $0.003B | 0.00 |
| AGMs (AGMH) | Hong Kong, SAR China | $0.002B | 0.00 |
| Lichen (LICN) | China | $0.002B | 0.00 |
| Bit Origin (BTOG) | Singapore | $0.001B | 0.00 |
| Lion (LGHL) | Singapore | $0.000B | 0.00 |