American Express - 52 Year Stock Price History | AXP
Historical daily share price chart and data for American Express since 1972 adjusted for splits and dividends. The latest closing stock price for American Express as of November 21, 2024 is 293.00.
- The all-time high American Express stock closing price was 295.16 on November 06, 2024.
- The American Express 52-week high stock price is 296.83, which is 1.3% above the current share price.
- The American Express 52-week low stock price is 163.32, which is 44.3% below the current share price.
- The average American Express stock price for the last 52 weeks is 231.89.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| American Express Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
236.7408 |
186.0855 |
295.1600 |
178.2358 |
293.0000 |
58.27% |
| 2023 |
159.7905 |
142.7416 |
185.5815 |
139.6407 |
185.1269 |
29.14% |
| 2022 |
155.4993 |
161.1376 |
190.5117 |
130.4159 |
143.3529 |
-8.53% |
| 2021 |
149.7674 |
111.7729 |
179.2142 |
108.4144 |
156.7214 |
36.89% |
| 2020 |
98.1304 |
117.4878 |
127.8316 |
64.3779 |
114.4905 |
-1.15% |
| 2019 |
107.6447 |
87.7274 |
119.1631 |
86.0220 |
115.8224 |
32.52% |
| 2018 |
92.0742 |
89.4255 |
103.5070 |
80.1220 |
87.3973 |
-2.63% |
| 2017 |
76.0857 |
67.0305 |
90.1124 |
67.0305 |
89.7600 |
36.20% |
| 2016 |
56.3509 |
58.9877 |
67.0038 |
44.8060 |
65.9007 |
8.57% |
| 2015 |
67.6554 |
80.0788 |
80.0788 |
59.2321 |
60.6983 |
-24.22% |
| 2014 |
76.9655 |
76.1725 |
82.0321 |
69.0768 |
80.0961 |
3.67% |
| 2013 |
61.7836 |
49.5727 |
77.2625 |
49.5727 |
77.2625 |
59.84% |
| 2012 |
46.8615 |
40.1275 |
50.9888 |
40.1275 |
48.3366 |
23.57% |
| 2011 |
39.1418 |
35.4347 |
44.2561 |
34.7238 |
39.1158 |
11.62% |
| 2010 |
33.7865 |
32.8179 |
38.8702 |
29.6322 |
35.0428 |
7.83% |
| 2009 |
21.4594 |
14.9792 |
33.5478 |
8.0222 |
32.4971 |
126.07% |
| 2008 |
29.1535 |
39.0148 |
39.3932 |
13.3518 |
14.3747 |
-63.72% |
| 2007 |
44.9529 |
45.6296 |
49.8054 |
38.7254 |
39.6242 |
-13.39% |
| 2006 |
40.8712 |
39.2523 |
46.6778 |
38.0708 |
45.7503 |
19.09% |
| 2005 |
35.8306 |
36.2440 |
39.4464 |
32.4363 |
38.4162 |
5.13% |
| 2004 |
33.3817 |
30.7653 |
36.8987 |
30.7331 |
36.5422 |
17.60% |
| 2003 |
26.6394 |
23.4167 |
31.5119 |
20.1088 |
31.0746 |
37.66% |
| 2002 |
23.3918 |
22.7066 |
28.4534 |
16.9478 |
22.5737 |
0.17% |
| 2001 |
24.3041 |
32.5633 |
35.0807 |
16.1281 |
22.5361 |
-34.50% |
| 2000 |
33.4518 |
32.6637 |
39.3999 |
25.5460 |
34.4044 |
-0.40% |
| 1999 |
27.1691 |
20.9304 |
34.8551 |
19.8269 |
34.5436 |
63.43% |
| 1998 |
19.6740 |
18.1573 |
24.2379 |
14.2878 |
21.1366 |
15.68% |
| 1997 |
14.9494 |
11.0499 |
18.2885 |
11.0236 |
18.2720 |
59.89% |
| 1996 |
9.3090 |
8.1988 |
12.0134 |
7.6971 |
11.4281 |
39.79% |
| 1995 |
7.3233 |
5.6527 |
8.8409 |
5.6527 |
8.1751 |
42.81% |
| 1994 |
5.3081 |
4.9227 |
6.0460 |
4.5688 |
5.7245 |
12.52% |
| 1993 |
4.8906 |
4.0205 |
5.9713 |
3.5991 |
5.0874 |
28.42% |
| 1992 |
3.5098 |
3.1968 |
4.0014 |
3.1783 |
3.9616 |
25.44% |
| 1991 |
3.5393 |
2.9979 |
4.4596 |
2.7603 |
3.1582 |
3.41% |
| 1990 |
3.7984 |
4.9406 |
4.9930 |
2.5619 |
3.0542 |
-38.18% |
| 1989 |
4.6989 |
3.6764 |
5.5231 |
3.6764 |
4.9406 |
34.39% |
| 1988 |
3.6124 |
3.2177 |
4.1107 |
3.0909 |
3.6764 |
20.85% |
| 1987 |
4.3598 |
3.8297 |
5.3264 |
2.8266 |
3.0421 |
-18.81% |
| 1986 |
3.9883 |
3.4989 |
4.6317 |
3.3666 |
3.7470 |
6.85% |
| 1985 |
2.9242 |
2.4482 |
3.5896 |
2.3906 |
3.5068 |
40.84% |
| 1984 |
2.0914 |
2.0591 |
2.5395 |
1.6873 |
2.4899 |
15.33% |
| 1983 |
2.6014 |
2.0307 |
3.2642 |
1.8858 |
2.1590 |
1.57% |
| 1982 |
1.6082 |
1.4600 |
2.3076 |
1.1788 |
2.1256 |
45.59% |
| 1981 |
1.4828 |
1.3233 |
1.7865 |
1.2863 |
1.4600 |
9.64% |
| 1980 |
1.1122 |
0.9882 |
1.3316 |
0.8436 |
1.3316 |
34.75% |
| 1979 |
1.0545 |
0.9389 |
1.2118 |
0.9220 |
0.9882 |
2.54% |
| 1978 |
1.1451 |
1.1497 |
1.3439 |
0.9429 |
0.9637 |
-18.79% |
| 1977 |
1.2586 |
1.3276 |
1.3730 |
1.1579 |
1.1867 |
-11.43% |
| 1976 |
1.2539 |
1.2118 |
1.4017 |
1.0256 |
1.3399 |
10.21% |
| 1975 |
1.1869 |
0.8767 |
1.4848 |
0.8436 |
1.2158 |
41.34% |
| 1974 |
1.0984 |
1.3687 |
1.5963 |
0.5833 |
0.8602 |
-42.07% |
| 1973 |
1.8924 |
2.1630 |
2.3033 |
1.3769 |
1.4848 |
-30.69% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Miscellaneous Services |
$206.402B |
$60.515B |
|
American Express Company is a diversified financial services company, offering charge and credit payment card products, and travel-related services world wide. American Express and its main subsidiary, American Express Travel Related Services Company, Inc., are bank holding companies. The company offers business travel-related services through its non-consolidated joint venture, American Express Global Business Travel. The company's range of products and services include charge card, credit card and other payment and financing products, Merchant acquisition and processing, servicing and settlement, and point-of-sale marketing and information products and services for merchants, Network services, other fee services, including fraud prevention services and the design and operation of customer loyalty programs, Expense management products and services and Travel-related services.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| Blackstone (BX) |
United States |
$140.076B |
47.79 |
| Moody's (MCO) |
United States |
$86.599B |
39.66 |
| Synchrony Financial (SYF) |
United States |
$25.362B |
11.43 |
| Orix Corp Ads (IX) |
Japan |
$25.036B |
9.29 |
| Brookfield Asset Management (BAM) |
Canada |
$24.610B |
39.13 |
| Grupo Financiero Banorte SAB De CV (GBOOY) |
Mexico |
$19.726B |
0.00 |
| SoFi Technologies (SOFI) |
United States |
$16.288B |
150.10 |
| Jefferies Financial Group (JEF) |
United States |
$15.776B |
29.64 |
| Royalty Pharma (RPRX) |
United States |
$15.554B |
6.39 |
| Equitable Holdings (EQH) |
United States |
$14.664B |
8.18 |
| Houlihan Lokey (HLI) |
United States |
$13.112B |
36.49 |
| Globe Life (GL) |
United States |
$9.149B |
9.05 |
| Daiwa Securities Group (DSEEY) |
Japan |
$8.963B |
9.38 |
| XP (XP) |
Brazil |
$8.528B |
10.14 |
| Brookfield Wealth Solutions (BNT) |
Bermuda |
$8.370B |
185.61 |
| SouthState (SSB) |
United States |
$8.150B |
15.39 |
| StepStone Group (STEP) |
United States |
$7.602B |
40.50 |
| Jackson Financial (JXN) |
United States |
$7.304B |
5.93 |
| Freedom Holding (FRHC) |
United States |
$7.110B |
20.69 |
| Upstart Holdings (UPST) |
United States |
$6.516B |
0.00 |
| Lazard (LAZ) |
United States |
$6.441B |
25.73 |
| Blue Owl Capital (OBDC) |
United States |
$5.881B |
7.81 |
| Virtu Financial (VIRT) |
United States |
$5.849B |
16.96 |
| Rithm Capital (RITM) |
United States |
$5.608B |
5.39 |
| Core Scientific (CORZ) |
United States |
$4.901B |
0.00 |
| AXOS FINANCIAL, INC (AX) |
United States |
$4.688B |
11.20 |
| Euronet Worldwide (EEFT) |
United States |
$4.609B |
14.31 |
| PJT Partners (PJT) |
United States |
$3.812B |
39.61 |
| Community Financial System (CBU) |
United States |
$3.622B |
20.51 |
| HA Sustainable Infrastructure Capital (HASI) |
United States |
$3.387B |
12.76 |
| Cleanspark (CLSK) |
United States |
$3.282B |
0.00 |
| StoneX Group (SNEX) |
United States |
$3.256B |
12.69 |
| Abrdn (SLFPY) |
United Kingdom |
$3.180B |
0.00 |
| Bread Financial Holdings (BFH) |
United States |
$2.824B |
6.99 |
| TeraWulf (WULF) |
United States |
$2.698B |
0.00 |
| CI Financial (CIXXF) |
Canada |
$2.463B |
6.54 |
| Triumph Financial (TFIN) |
United States |
$2.390B |
131.01 |
| Perella Weinberg Partners (PWP) |
United States |
$2.272B |
34.36 |
| Hut 8 (HUT) |
Canada |
$2.197B |
0.00 |
| Marex Group (MRX) |
United Kingdom |
$2.086B |
0.00 |
| Lufax Holding (LU) |
China |
$2.028B |
0.00 |
| Applied Digital (APLD) |
United States |
$1.971B |
0.00 |
| Columbia Financial (CLBK) |
United States |
$1.905B |
86.62 |
| Blue Owl Capital III (OBDE) |
United States |
$1.820B |
8.24 |
| LendingClub (LC) |
United States |
$1.787B |
34.56 |
| WisdomTree (WT) |
United States |
$1.753B |
21.05 |
| PPDAI Group (FINV) |
China |
$1.669B |
5.07 |
| P10 (PX) |
United States |
$1.518B |
14.78 |
| MidCap Financial Investment (MFIC) |
United States |
$1.296B |
7.72 |
| Oaktree Specialty Lending (OCSL) |
United States |
$1.280B |
6.98 |
| Burke & Herbert Financial Services (BHRB) |
United States |
$1.028B |
0.00 |
| NerdWallet (NRDS) |
United States |
$1.026B |
0.00 |
| Guild Holdings (GHLD) |
United States |
$0.851B |
11.46 |
| PRA (PRAA) |
United States |
$0.823B |
23.20 |
| BitFuFu (FUFU) |
Singapore |
$0.817B |
0.00 |
| Atlanticus Holdings (ATLC) |
United States |
$0.800B |
12.20 |
| Pagaya Technologies (PGY) |
United States |
$0.663B |
100.00 |
| Sun Hung Kai And (SHGKY) |
Hong Kong, SAR China |
$0.621B |
0.00 |
| AlTi Global (ALTI) |
United States |
$0.600B |
71.50 |
| Alerus Financial (ALRS) |
United States |
$0.555B |
19.37 |
| Vinci Partners Investments (VINP) |
Brazil |
$0.549B |
14.59 |
| HIVE Digital Technologies (HIVE) |
Canada |
$0.507B |
0.00 |
| Community West Bancshares (CWBC) |
United States |
$0.402B |
13.95 |
| NewtekOne (NEWT) |
United States |
$0.370B |
7.87 |
| ChoiceOne Financial Services (COFS) |
United States |
$0.327B |
11.27 |
| Chicago Atlantic Real Estate Finance (REFI) |
United States |
$0.314B |
8.11 |
| Primis Financial (FRST) |
United States |
$0.307B |
13.20 |
| X Financial (XYF) |
China |
$0.306B |
1.77 |
| Ponce Financial (PDLB) |
United States |
$0.300B |
34.03 |
| Mvb Financial (MVBF) |
United States |
$0.281B |
15.30 |
| Greystone Housing Impact Investors LP (GHI) |
United States |
$0.276B |
45.57 |
| Consumer Portfolio Services (CPSS) |
United States |
$0.228B |
12.25 |
| SWK Holdings (SWKH) |
United States |
$0.187B |
13.38 |
| Forge Global Holdings (FRGE) |
United States |
$0.179B |
0.00 |
| Pearl Diver Credit (PDCC) |
|
$0.134B |
0.00 |
| Finward Bancorp (FNWD) |
United States |
$0.134B |
11.52 |
| Lument Finance Trust (LFT) |
United States |
$0.133B |
5.80 |
| Bitcoin Depot (BTM) |
United States |
$0.114B |
0.00 |
| Oportun Financial (OPRT) |
United States |
$0.109B |
0.00 |
| Stronghold Digital Mining (SDIG) |
United States |
$0.084B |
0.00 |
| MDB Capital Holdings, LLC (MDBH) |
United States |
$0.083B |
0.00 |
| Highest Performances Holdings (HPH) |
China |
$0.078B |
0.00 |
| PBCO Financial (PBCO) |
United States |
$0.077B |
11.42 |
| Argo Blockchain (ARBK) |
United Kingdom |
$0.071B |
0.00 |
| Top KingWin (WAI) |
China |
$0.067B |
0.00 |
| BTCS (BTCS) |
United States |
$0.064B |
0.00 |
| Heritage Global (HGBL) |
United States |
$0.060B |
5.75 |
| BTC Digital (BTCT) |
China |
$0.059B |
0.00 |
| Lichen China (LICN) |
China |
$0.054B |
0.00 |
| MoneyHero (MNY) |
Singapore |
$0.044B |
0.00 |
| Powell Max (PMAX) |
Hong Kong, SAR China |
$0.044B |
0.00 |
| Solowin Holdings (SWIN) |
Hong Kong, SAR China |
$0.041B |
0.00 |
| FlexShopper (FPAY) |
United States |
$0.036B |
0.00 |
| Gryphon Digital Mining (GRYP) |
United States |
$0.033B |
0.00 |
| ALT5 Sigma (ALTS) |
United States |
$0.030B |
0.00 |
| Sphere 3D (ANY) |
Canada |
$0.028B |
0.00 |
| Greenidge Generation Holdings (GREE) |
United States |
$0.024B |
0.00 |
| SHF Holdings (SHFS) |
United States |
$0.022B |
5.04 |
| 9F (JFU) |
China |
$0.016B |
0.00 |
| CaliberCos (CWD) |
United States |
$0.012B |
0.00 |
| Mill City Ventures III (MCVT) |
United States |
$0.012B |
46.25 |
| Garden Stage (GSIW) |
Hong Kong, SAR China |
$0.011B |
0.00 |
| Intelligent Group (INTJ) |
Hong Kong, SAR China |
$0.011B |
0.00 |
| Bit Origin (BTOG) |
Singapore |
$0.011B |
0.00 |
| LM Funding America (LMFA) |
United States |
$0.011B |
0.00 |
| Magic Empire Global (MEGL) |
Hong Kong, SAR China |
$0.010B |
0.00 |
| Greenpro Capital (GRNQ) |
Hong Kong, SAR China |
$0.010B |
0.00 |
| Roma Green Finance (ROMA) |
Hong Kong, SAR China |
$0.007B |
0.00 |
| Sentage Holdings (SNTG) |
China |
$0.006B |
0.00 |
| Beneficient (BENF) |
United States |
$0.004B |
0.00 |
| Lion (LGHL) |
Singapore |
$0.001B |
0.00 |
| Burford Capital (BUR) |
|
$0.000B |
11.84 |
| Intercorp Financial Services (IFS) |
Peru |
$0.000B |
11.36 |
| AGMs (AGMH) |
Hong Kong, SAR China |
$0.000B |
0.00 |
