American Express - 52 Year Stock Price History | AXP

Historical daily share price chart and data for American Express since 1972 adjusted for splits and dividends. The latest closing stock price for American Express as of July 18, 2024 is 249.20.
  • The all-time high American Express stock closing price was 249.96 on July 17, 2024.
  • The American Express 52-week high stock price is 253.73, which is 1.8% above the current share price.
  • The American Express 52-week low stock price is 140.91, which is 43.5% below the current share price.
  • The average American Express stock price for the last 52 weeks is 194.25.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
American Express Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 220.6950 186.5575 249.9600 178.6879 249.2000 34.27%
2023 160.1958 143.1037 186.0522 139.9949 185.5965 29.14%
2022 155.8937 161.5463 190.9950 130.7467 143.7165 -8.53%
2021 150.1473 112.0564 179.6688 108.6894 157.1190 36.89%
2020 98.3793 117.7858 128.1558 64.5412 114.7809 -1.15%
2019 107.9177 87.9499 119.4654 86.2402 116.1162 32.52%
2018 92.3077 89.6524 103.7695 80.3252 87.6190 -2.63%
2017 76.2787 67.2005 90.3410 67.2005 89.9876 36.20%
2016 56.4938 59.1374 67.1738 44.9196 66.0679 8.57%
2015 67.8270 80.2820 80.2820 59.3824 60.8523 -24.22%
2014 77.1607 76.3657 82.2402 69.2520 80.2992 3.67%
2013 61.9403 49.6985 77.4585 49.6985 77.4585 59.84%
2012 46.9804 40.2293 51.1181 40.2293 48.4592 23.57%
2011 39.2411 35.5246 44.3684 34.8119 39.2150 11.62%
2010 33.8722 32.9012 38.9688 29.7073 35.1317 7.83%
2009 21.5139 15.0172 33.6328 8.0425 32.5796 126.07%
2008 29.2274 39.1138 39.4931 13.3857 14.4112 -63.72%
2007 45.0670 45.7454 49.9317 38.8236 39.7247 -13.39%
2006 40.9748 39.3518 46.7962 38.1673 45.8663 19.09%
2005 35.9215 36.3359 39.5464 32.5185 38.5136 5.13%
2004 33.4663 30.8434 36.9923 30.8111 36.6349 17.60%
2003 26.7070 23.4761 31.5918 20.1598 31.1534 37.66%
2002 23.4512 22.7642 28.5255 16.9908 22.6310 0.17%
2001 24.3658 32.6459 35.1697 16.1690 22.5933 -34.50%
2000 33.5366 32.7466 39.4998 25.6108 34.4916 -0.40%
1999 27.2380 20.9835 34.9436 19.8772 34.6312 63.43%
1998 19.7239 18.2034 24.2993 14.3240 21.1903 15.68%
1997 14.9873 11.0779 18.3349 11.0516 18.3183 59.89%
1996 9.3326 8.2196 12.0439 7.7166 11.4571 39.79%
1995 7.3419 5.6670 8.8634 5.6670 8.1959 42.81%
1994 5.3215 4.9352 6.0613 4.5804 5.7390 12.52%
1993 4.9030 4.0307 5.9864 3.6083 5.1003 28.42%
1992 3.5187 3.2049 4.0115 3.1863 3.9716 25.43%
1991 3.5483 3.0055 4.4710 2.7673 3.1663 3.41%
1990 3.8080 4.9531 5.0056 2.5684 3.0619 -38.18%
1989 4.7108 3.6857 5.5371 3.6857 4.9531 34.39%
1988 3.6215 3.2259 4.1212 3.0987 3.6857 20.85%
1987 4.3708 3.8395 5.3400 2.8338 3.0498 -18.81%
1986 3.9984 3.5078 4.6434 3.3751 3.7565 6.85%
1985 2.9316 2.4544 3.5987 2.3967 3.5157 40.84%
1984 2.0967 2.0643 2.5459 1.6915 2.4962 15.32%
1983 2.6080 2.0358 3.2725 1.8905 2.1645 1.57%
1982 1.6123 1.4637 2.3134 1.1818 2.1310 45.59%
1981 1.4866 1.3267 1.7910 1.2895 1.4637 9.64%
1980 1.1150 0.9907 1.3350 0.8458 1.3350 34.75%
1979 1.0572 0.9413 1.2149 0.9244 0.9907 2.54%
1978 1.1480 1.1526 1.3473 0.9453 0.9662 -18.79%
1977 1.2618 1.3310 1.3764 1.1609 1.1897 -11.43%
1976 1.2571 1.2149 1.4053 1.0282 1.3433 10.21%
1975 1.1899 0.8789 1.4886 0.8458 1.2189 41.34%
1974 1.1012 1.3721 1.6003 0.5847 0.8624 -42.07%
1973 1.8972 2.1685 2.3091 1.3804 1.4886 -30.69%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $179.250B $60.515B
American Express Company is a diversified financial services company, offering charge and credit payment card products, and travel-related services world wide. American Express and its main subsidiary, American Express Travel Related Services Company, Inc., are bank holding companies. The company offers business travel-related services through its non-consolidated joint venture, American Express Global Business Travel. The company's range of products and services include charge card, credit card and other payment and financing products, Merchant acquisition and processing, servicing and settlement, and point-of-sale marketing and information products and services for merchants, Network services, other fee services, including fraud prevention services and the design and operation of customer loyalty programs, Expense management products and services and Travel-related services.
Stock Name Country Market Cap PE Ratio
Blackstone (BX) United States $97.485B 34.19
Moody's (MCO) United States $81.956B 43.62
Orix Corp Ads (IX) Japan $27.288B 11.44
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $23.800B 0.00
Synchrony Financial (SYF) United States $20.410B 9.70
Brookfield Asset Management (BAM) Canada $18.401B 31.17
Royalty Pharma (RPRX) United States $16.925B 7.51
Equitable Holdings (EQH) United States $13.673B 8.28
Daiwa Securities Group (DSEEY) Japan $12.940B 14.99
Jefferies Financial Group (JEF) United States $11.261B 25.37
Houlihan Lokey (HLI) United States $10.021B 32.54
XP (XP) Brazil $9.710B 11.62
Globe Life (GL) United States $7.942B 8.09
SouthState (SSB) United States $6.778B 13.68
Jackson Financial (JXN) United States $6.265B 5.91
Blue Owl Capital (OBDC) United States $5.982B 7.87
Rithm Capital (RITM) United States $5.594B 5.28
StepStone Group (STEP) United States $5.393B 39.95
Lazard (LAZ) United States $5.076B 27.11
Freedom Holding (FRHC) $4.955B 12.95
Euronet Worldwide (EEFT) United States $4.826B 15.30
Virtu Financial (VIRT) United States $4.389B 14.62
AXOS FINANCIAL, INC (AX) United States $3.977B 10.82
Cleanspark (CLSK) United States $3.890B 0.00
Abrdn (SLFPY) United Kingdom $3.879B 0.00
HA Sustainable Infrastructure Capital (HASI) United States $3.590B 13.99
Community Financial System (CBU) United States $3.081B 17.64
PJT Partners (PJT) United States $2.845B 31.97
Cielo SA (CIOXY) Brazil $2.627B 6.09
StoneX Group (SNEX) United States $2.519B 10.34
Triumph Financial (TFIN) United States $1.925B 74.89
Blue Owl Capital III (OBDE) United States $1.826B 7.05
Core Scientific (CORZ) United States $1.806B 0.00
CI Financial (CIXXF) Canada $1.789B 4.90
TeraWulf (WULF) United States $1.783B 0.00
Columbia Financial (CLBK) United States $1.751B 53.90
Perella Weinberg Partners (PWP) United States $1.689B 68.96
WisdomTree (WT) United States $1.640B 25.71
Hut 8 (HUT) Canada $1.639B 0.00
Lufax Holding (LU) China $1.577B 0.00
Marex Group (MRX) United Kingdom $1.475B 0.00
Oaktree Specialty Lending (OCSL) United States $1.443B 7.48
Highest Performances Holdings (HPH) China $1.411B 0.00
PPDAI Group (FINV) China $1.316B 4.28
NerdWallet (NRDS) United States $1.165B 0.00
LendingClub (LC) United States $1.146B 30.32
P10 (PX) United States $1.110B 11.69
MidCap Financial Investment (MFIC) United States $1.008B 8.73
PRA (PRAA) United States $0.904B 0.00
Guild Holdings (GHLD) United States $0.873B 16.55
Burke & Herbert Financial Services (BHRB) United States $0.864B 0.00
Applied Digital (APLD) United States $0.779B 0.00
Vinci Partners Investments (VINP) Brazil $0.600B 13.12
AlTi Global (ALTI) United States $0.572B 4.63
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.562B 0.00
Atlanticus Holdings (ATLC) United States $0.506B 8.07
HIVE Digital Technologies (HIVE) Canada $0.431B 0.00
Alerus Financial (ALRS) United States $0.426B 14.74
Community West Bancshares (CWBC) United States $0.396B 11.11
NewtekOne (NEWT) United States $0.358B 9.33
Core Scientific (CORZQ) United States $0.346B 0.00
Greystone Housing Impact Investors LP (GHI) United States $0.341B 9.54
MDB Capital Holdings, LLC (MDBH) United States $0.334B 0.00
Chicago Atlantic Real Estate Finance (REFI) United States $0.308B 7.75
Primis Financial (FRST) United States $0.303B 13.04
Mvb Financial (MVBF) United States $0.292B 12.10
Forge Global Holdings (FRGE) United States $0.272B 0.00
Consumer Portfolio Services (CPSS) United States $0.234B 7.74
Ponce Financial (PDLB) United States $0.234B 39.28
SWK Holdings (SWKH) United States $0.215B 15.25
X Financial (XYF) China $0.211B 1.22
ChoiceOne Financial Services (COFS) United States $0.209B 9.82
Lument Finance Trust (LFT) United States $0.132B 6.30
Oportun Financial (OPRT) United States $0.115B 0.00
Garden Stage (GSIW) Hong Kong, SAR China $0.114B 0.00
Finward Bancorp (FNWD) United States $0.112B 7.20
Bitcoin Depot (BTM) United States $0.100B 0.00
Heritage Global (HGBL) United States $0.094B 7.88
Argo Blockchain (ARBK) United Kingdom $0.087B 0.00
Focus Impact BH3 Acquisition (BHAC) United States $0.086B 0.00
GRIID Infrastructure (GRDI) $0.077B 0.00
PBCO Financial (PBCO) United States $0.071B 11.18
MoneyHero (MNY) Singapore $0.067B 0.00
Stronghold Digital Mining (SDIG) United States $0.057B 0.00
Lichen China (LICN) China $0.052B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.046B 0.00
Gryphon Digital Mining (GRYP) United States $0.044B 0.00
SHF Holdings (SHFS) United States $0.038B 0.00
Greenidge Generation Holdings (GREE) United States $0.029B 0.00
FlexShopper (FPAY) United States $0.025B 0.00
BTCS (BTCS) United States $0.025B 0.00
9F (JFU) China $0.024B 0.00
BitFuFu (FUFU) Singapore $0.021B 0.00
Mill City Ventures III (MCVT) United States $0.018B 94.33
Beneficient (BENF) United States $0.017B 0.00
CaliberCos (CWD) United States $0.016B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.012B 0.00
Magic Empire Global (MEGL) Hong Kong, SAR China $0.011B 0.00
LM Funding America (LMFA) United States $0.010B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.009B 13.11
Sentage Holdings (SNTG) China $0.007B 0.00
Bit Origin (BTOG) Singapore $0.006B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.006B 0.00
Top KingWin (TCJH) China $0.005B 0.00
BTC Digital (BTCT) China $0.004B 0.00
Lion (LGHL) Singapore $0.002B 0.00
Burford Capital (BUR) $0.000B 9.73
Intercorp Financial Services (IFS) Peru $0.000B 10.27
AGMs (AGMH) Hong Kong, SAR China $0.000B 0.00