Lichen - 2 Year Stock Price History | LICN
Historical daily share price chart and data for Lichen since 2023 adjusted for splits and dividends. The latest closing stock price for Lichen as of May 01, 2025 is 3.45.
- The all-time high Lichen stock closing price was 948.00 on February 13, 2023.
- The Lichen 52-week high stock price is 488.00, which is 14044.9% above the current share price.
- The Lichen 52-week low stock price is 2.60, which is 24.6% below the current share price.
- The average Lichen stock price for the last 52 weeks is 222.61.
| Lichen Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 12.2479 | 36.8000 | 38.0000 | 3.0200 | 3.4500 | -90.29% |
| 2024 | 302.1528 | 362.0000 | 470.0000 | 32.7000 | 35.5200 | -91.03% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $0.002B | $0.041B |
| Lichen China Limited focuses on providing financial and taxation solution services, education support services, and software and maintenance services under its Lichen brand. Lichen China Limited is based in JINJIANG, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $186.644B | 19.50 |
| Blackstone (BX) | United States | $96.071B | 27.73 |
| Brookfield Asset Management (BAM) | Canada | $87.318B | 36.53 |
| Moody's (MCO) | United States | $81.516B | 35.02 |
| Coinbase Global (COIN) | United States | $51.510B | 30.15 |
| Orix Corp Ads (IX) | Japan | $22.862B | 8.72 |
| Synchrony Financial (SYF) | United States | $19.775B | 7.13 |
| Royalty Pharma (RPRX) | United States | $18.919B | 7.95 |
| BB Seguridade Participacoes SA (BBSEY) | Brazil | $15.160B | 9.13 |
| SoFi Technologies (SOFI) | United States | $13.718B | 73.59 |
| Houlihan Lokey (HLI) | United States | $11.369B | 29.00 |
| Globe Life (GL) | United States | $10.267B | 9.73 |
| Jefferies Financial Group (JEF) | United States | $9.638B | 15.22 |
| Daiwa Securities Group (DSEEY) | Japan | $9.554B | 9.19 |
| XP (XP) | Brazil | $8.847B | 10.52 |
| SouthState (SSB) | United States | $8.796B | 11.17 |
| Freedom Holding (FRHC) | $8.371B | 26.80 | |
| Brookfield Wealth Solutions (BNT) | Bermuda | $7.806B | 167.69 |
| Blue Owl Capital (OBDC) | United States | $7.160B | 7.41 |
| Virtu Financial (VIRT) | United States | $6.065B | 10.67 |
| Rithm Capital (RITM) | United States | $5.929B | 5.25 |
| StepStone Group (STEP) | United States | $5.800B | 29.42 |
| Upstart Holdings (UPST) | United States | $4.544B | 0.00 |
| Lazard (LAZ) | United States | $4.387B | 17.37 |
| Euronet Worldwide (EEFT) | United States | $4.284B | 13.09 |
| StoneX Group (SNEX) | United States | $4.262B | 15.72 |
| Intercorp Financial Services (IFS) | Peru | $3.876B | 11.22 |
| AXOS FINANCIAL, INC (AX) | United States | $3.625B | 8.56 |
| Abrdn (SLFPY) | United Kingdom | $3.451B | 0.00 |
| PJT Partners (PJT) | United States | $3.302B | 27.95 |
| CI Financial (CIXXF) | Canada | $3.271B | 8.19 |
| Marex Group (MRX) | United Kingdom | $3.227B | 0.00 |
| HA Sustainable Infrastructure Capital (HASI) | United States | $3.095B | 10.81 |
| Burford Capital (BUR) | $2.980B | 20.89 | |
| Community Financial System (CBU) | United States | $2.884B | 14.96 |
| Inter (INTR) | Brazil | $2.874B | 16.97 |
| Lufax Holding (LU) | China | $2.513B | 0.00 |
| Core Scientific (CORZ) | United States | $2.389B | 810.00 |
| Cleanspark (CLSK) | United States | $2.294B | 0.00 |
| Bread Financial Holdings (BFH) | United States | $2.209B | 6.11 |
| PPDAI Group (FINV) | China | $2.098B | 5.95 |
| Perella Weinberg Partners (PWP) | United States | $1.490B | 18.46 |
| Columbia Financial (CLBK) | United States | $1.413B | 43.45 |
| WisdomTree (WT) | United States | $1.279B | 13.81 |
| Hut 8 (HUT) | United States | $1.278B | 0.00 |
| Triumph Financial (TFIN) | United States | $1.251B | 121.41 |
| P10 (PX) | United States | $1.231B | 10.96 |
| Oaktree Specialty Lending (OCSL) | United States | $1.184B | 6.55 |
| CTT Correios De Portugal, S.A (CTTPY) | Portugal | $1.124B | 24.24 |
| LendingClub (LC) | United States | $1.116B | 20.79 |
| MidCap Financial Investment (MFIC) | United States | $1.107B | 6.86 |
| TeraWulf (WULF) | United States | $1.065B | 0.00 |
| Applied Digital (APLD) | United States | $1.020B | 0.00 |
| Acadian Asset Management (AAMI) | United States | $0.999B | 9.69 |
| Coincheck Group (CNCK) | United States | $0.909B | 0.00 |
| Burke & Herbert Financial Services (BHRB) | United States | $0.838B | 7.37 |
| Atlanticus Holdings (ATLC) | United States | $0.829B | 11.49 |
| Pagaya Technologies (PGY) | United States | $0.825B | 219.20 |
| Guild Holdings (GHLD) | United States | $0.802B | 9.89 |
| PRA (PRAA) | United States | $0.723B | 11.51 |
| X Financial (XYF) | China | $0.684B | 3.29 |
| NerdWallet (NRDS) | United States | $0.664B | 0.00 |
| BitFuFu (FUFU) | Singapore | $0.553B | 9.69 |
| Sun Hung Kai And (SHGKY) | Hong Kong, SAR China | $0.519B | 0.00 |
| Vinci Partners Investments (VINP) | Brazil | $0.518B | 14.83 |
| Alerus Financial (ALRS) | United States | $0.507B | 12.66 |
| AlTi Global (ALTI) | United States | $0.488B | 0.00 |
| Community West Bancshares (CWBC) | United States | $0.334B | 11.36 |
| Ponce Financial (PDLB) | United States | $0.309B | 21.10 |
| Chicago Atlantic Real Estate Finance (REFI) | United States | $0.303B | 7.66 |
| Waton Financial (WTF) | Hong Kong, SAR China | $0.300B | 0.00 |
| Greystone Housing Impact Investors LP (GHI) | United States | $0.291B | 17.43 |
| HIVE Digital Technologies (HIVE) | Canada | $0.288B | 0.00 |
| NewtekOne (NEWT) | United States | $0.273B | 5.33 |
| ChoiceOne Financial Services (COFS) | United States | $0.255B | 8.15 |
| Resolute Holdings Management (RHLD) | United States | $0.230B | 0.00 |
| Mvb Financial (MVBF) | United States | $0.221B | 11.69 |
| Primis Financial (FRST) | United States | $0.204B | 0.00 |
| Consumer Portfolio Services (CPSS) | United States | $0.198B | 11.68 |
| Oportun Financial (OPRT) | United States | $0.185B | 11.64 |
| Forge Global Holdings (FRGE) | United States | $0.182B | 0.00 |
| Fold Holdings (FLD) | United States | $0.181B | 0.00 |
| SWK Holdings (SWKH) | United States | $0.173B | 9.72 |
| Lument Finance Trust (LFT) | United States | $0.138B | 6.00 |
| Finward Bancorp (FNWD) | United States | $0.133B | 39.82 |
| Pearl Diver Credit (PDCC) | $0.115B | 0.00 | |
| Bitcoin Depot (BTM) | United States | $0.097B | 0.00 |
| ALT5 Sigma (ALTS) | United States | $0.089B | 0.00 |
| Cannabis Wheaton Income (CBWTF) | Canada | $0.079B | 0.00 |
| PBCO Financial (PBCO) | United States | $0.074B | 8.97 |
| Heritage Global (HGBL) | United States | $0.072B | 14.43 |
| Highest Performances Holdings (HPH) | China | $0.047B | 0.00 |
| MDB Capital Holdings, LLC (MDBH) | United States | $0.042B | 5.54 |
| Plutus Financial Group (PLUT) | Hong Kong, SAR China | $0.031B | 0.00 |
| Solowin Holdings (SWIN) | Hong Kong, SAR China | $0.031B | 0.00 |
| MoneyHero (MNY) | Singapore | $0.031B | 0.00 |
| BTCS (BTCS) | United States | $0.028B | 0.00 |
| FlexShopper (FPAY) | United States | $0.027B | 0.00 |
| Argo Blockchain (ARBK) | United Kingdom | $0.027B | 0.00 |
| Top KingWin (WAI) | China | $0.026B | 0.00 |
| Gryphon Digital Mining (GRYP) | United States | $0.016B | 0.00 |
| 9F (JFU) | China | $0.016B | 0.00 |
| Greenidge Generation Holdings (GREE) | United States | $0.015B | 0.00 |
| Sphere 3D (ANY) | Canada | $0.015B | 0.00 |
| Roma Green Finance (ROMA) | Hong Kong, SAR China | $0.013B | 0.00 |
| BTC Digital (BTCT) | China | $0.013B | 0.00 |
| Beeline Holdings (BLNE) | United States | $0.012B | 0.00 |
| SHF Holdings (SHFS) | United States | $0.010B | 2.28 |
| Mill City Ventures III (MCVT) | United States | $0.010B | 31.20 |
| LM Funding America (LMFA) | United States | $0.008B | 0.00 |
| Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.007B | 0.00 |
| Intelligent Group (INTJ) | Hong Kong, SAR China | $0.007B | 0.00 |
| Garden Stage (GSIW) | Hong Kong, SAR China | $0.007B | 0.00 |
| Powell Max (PMAX) | Hong Kong, SAR China | $0.006B | 0.00 |
| Magic Empire Global (MEGL) | Hong Kong, SAR China | $0.005B | 0.00 |
| Sentage Holdings (SNTG) | China | $0.005B | 0.00 |
| CaliberCos (CWD) | United States | $0.005B | 0.00 |
| AGMs (AGMH) | Hong Kong, SAR China | $0.003B | 0.00 |
| Beneficient (BENF) | United States | $0.002B | 0.00 |
| Bit Origin (BTOG) | Singapore | $0.001B | 0.00 |
| Lion (LGHL) | Singapore | $0.000B | 0.00 |