ALT5 Sigma - 34 Year Stock Price History | ALTS

Historical daily share price chart and data for ALT5 Sigma since 1991 adjusted for splits and dividends. The latest closing stock price for ALT5 Sigma as of February 21, 2025 is 6.60.
  • The all-time high ALT5 Sigma stock closing price was 385.00 on April 01, 1993.
  • The ALT5 Sigma 52-week high stock price is 7.75, which is 17.4% above the current share price.
  • The ALT5 Sigma 52-week low stock price is 0.96, which is 85.5% below the current share price.
  • The average ALT5 Sigma stock price for the last 52 weeks is 3.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ALT5 Sigma Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 5.9644 5.1500 7.4100 4.6600 6.6000 41.94%
2024 2.3179 0.6072 5.1000 0.5000 4.6500 737.84%
2023 0.9212 1.4750 1.7700 0.3000 0.5550 -59.49%
2022 2.6705 4.1900 4.2500 1.3700 1.3700 -66.50%
2021 6.9359 4.4800 12.9900 3.8600 4.0900 -16.36%
2020 3.7607 3.0300 7.7900 2.0500 4.8900 65.20%
2019 3.3622 2.2940 6.0500 2.0900 2.9600 33.18%
2018 4.0333 5.4500 6.8500 1.8100 2.2226 -57.26%
2017 4.8653 5.5500 7.2500 3.0320 5.2000 -7.14%
2016 5.4496 5.1495 9.0000 3.3990 5.6000 6.67%
2015 8.6881 13.3250 15.1500 3.0430 5.2500 -61.82%
2014 15.8905 14.5000 21.1500 12.8000 13.7500 -4.18%
2013 11.4593 7.3000 18.1500 6.0000 14.3500 114.18%
2012 18.7799 27.1950 31.2500 5.7500 6.7000 -73.19%
2011 22.0932 16.5000 32.8500 15.9000 24.9910 47.01%
2010 14.5959 11.3500 19.5000 10.4500 17.0000 47.83%
2009 10.5053 15.3500 18.2500 5.3000 11.5000 -22.04%
2008 26.1198 44.2500 44.7000 11.0500 14.7505 -67.04%
2007 25.9886 11.0000 55.0000 10.5000 44.7500 316.28%
2006 17.8142 24.5000 32.5000 9.2500 10.7500 -56.12%
2005 19.9482 23.0000 30.0000 13.7500 24.5000 6.52%
2004 14.3826 13.7500 23.2500 10.2500 23.0000 67.27%
2003 8.2567 10.0000 13.7500 5.1000 13.7500 37.50%
2002 16.6869 20.0000 26.5000 8.1500 10.0000 -50.25%
2001 13.4060 6.2500 28.5000 5.0000 20.1000 221.60%
2000 9.4812 5.0000 15.6250 3.4350 6.2500 11.11%
1999 3.7541 3.1250 7.5000 2.5000 5.6250 50.00%
1998 9.8989 12.1900 20.0000 2.5000 3.7500 -66.67%
1997 13.9947 12.4000 20.0000 10.0000 11.2500 -9.27%
1996 63.2307 92.4000 97.6000 12.4000 12.4000 -86.58%
1995 108.4230 80.0000 140.0000 70.0000 92.4000 14.64%
1994 191.0119 280.0000 290.0000 75.0000 80.6000 -70.69%
1993 270.8941 297.6000 385.0000 160.0000 275.0000 -9.84%
1992 219.4000 170.0000 315.0000 170.0000 305.0000 79.41%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.098B $0.040B
ALT 5 Sigma Inc. is a fintech company which provides blockchain-powered technologies. ALT 5 Sigma Inc., formerly known as JanOne Inc., is based in LAS VEGAS.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $213.471B 22.76
Blackstone (BX) United States $118.336B 35.32
Moody's (MCO) United States $92.092B 40.99
Coinbase Global (COIN) United States $65.143B 38.13
Brookfield Asset Management (BAM) Canada $26.721B 41.30
Synchrony Financial (SYF) United States $24.822B 9.70
Orix Corp Ads (IX) Japan $24.707B 8.84
Royalty Pharma (RPRX) United States $19.213B 8.07
Equitable Holdings (EQH) United States $16.908B 9.05
SoFi Technologies (SOFI) United States $16.885B 119.69
BB Seguridade Participacoes SA (BBSEY) Brazil $14.180B 8.54
Jefferies Financial Group (JEF) United States $13.760B 19.99
Houlihan Lokey (HLI) United States $12.327B 31.44
Globe Life (GL) United States $10.432B 10.04
Daiwa Securities Group (DSEEY) Japan $9.835B 9.21
Freedom Holding (FRHC) $9.361B 28.97
Brookfield Wealth Solutions (BNT) Bermuda $8.708B 187.06
XP (XP) Brazil $8.270B 9.84
SouthState (SSB) United States $7.733B 14.08
Upstart Holdings (UPST) United States $7.423B 0.00
StepStone Group (STEP) United States $7.043B 35.72
Rithm Capital (RITM) United States $6.238B 5.73
Blue Owl Capital (OBDC) United States $6.060B 8.22
Lazard (LAZ) United States $5.866B 22.23
Virtu Financial (VIRT) United States $5.729B 11.88
Euronet Worldwide (EEFT) United States $4.659B 13.84
StoneX Group (SNEX) United States $4.071B 15.02
PJT Partners (PJT) United States $3.937B 33.22
AXOS FINANCIAL, INC (AX) United States $3.894B 9.03
Intercorp Financial Services (IFS) Peru $3.719B 10.76
Abrdn (SLFPY) United Kingdom $3.624B 0.00
HA Sustainable Infrastructure Capital (HASI) United States $3.453B 12.53
Burford Capital (BUR) $3.387B 13.34
Community Financial System (CBU) United States $3.361B 18.06
Core Scientific (CORZ) United States $3.306B 0.00
CI Financial (CIXXF) Canada $3.189B 8.47
Bread Financial Holdings (BFH) United States $2.929B 7.81
Cleanspark (CLSK) United States $2.825B 0.00
Marex Group (MRX) United Kingdom $2.728B 0.00
Lufax Holding (LU) China $2.548B 0.00
Inter (INTR) Brazil $2.345B 13.85
PPDAI Group (FINV) China $2.287B 6.95
Applied Digital (APLD) United States $2.269B 0.00
Perella Weinberg Partners (PWP) United States $2.089B 25.48
Hut 8 (HUT) Canada $1.828B 0.00
TeraWulf (WULF) United States $1.737B 0.00
Triumph Financial (TFIN) United States $1.650B 130.50
Columbia Financial (CLBK) United States $1.636B 67.91
LendingClub (LC) United States $1.541B 28.31
P10 (PX) United States $1.450B 12.86
MidCap Financial Investment (MFIC) United States $1.378B 8.21
WisdomTree (WT) United States $1.365B 14.82
Oaktree Specialty Lending (OCSL) United States $1.323B 7.31
Pagaya Technologies (PGY) United States $1.183B 321.20
Acadian Asset Management (AAMI) United States $0.967B 9.32
Burke & Herbert Financial Services (BHRB) United States $0.950B 9.79
PRA (PRAA) United States $0.894B 14.26
Atlanticus Holdings (ATLC) United States $0.893B 13.62
NerdWallet (NRDS) United States $0.835B 0.00
BitFuFu (FUFU) Singapore $0.788B 0.00
Guild Holdings (GHLD) United States $0.770B 10.37
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.652B 0.00
Vinci Partners Investments (VINP) Brazil $0.554B 14.73
X Financial (XYF) China $0.541B 2.94
Alerus Financial (ALRS) United States $0.539B 16.00
AlTi Global (ALTI) United States $0.460B 54.83
HIVE Digital Technologies (HIVE) Canada $0.421B 0.00
Community West Bancshares (CWBC) United States $0.358B 13.51
NewtekOne (NEWT) United States $0.338B 7.18
Chicago Atlantic Real Estate Finance (REFI) United States $0.314B 8.12
Ponce Financial (PDLB) United States $0.310B 27.68
ChoiceOne Financial Services (COFS) United States $0.289B 9.56
Oportun Financial (OPRT) United States $0.286B 18.09
Greystone Housing Impact Investors LP (GHI) United States $0.283B 16.86
Primis Financial (FRST) United States $0.268B 0.00
Mvb Financial (MVBF) United States $0.246B 12.44
Consumer Portfolio Services (CPSS) United States $0.243B 13.02
SWK Holdings (SWKH) United States $0.210B 15.06
Forge Global Holdings (FRGE) United States $0.181B 0.00
Lument Finance Trust (LFT) United States $0.143B 6.23
Pearl Diver Credit (PDCC) $0.132B 0.00
Finward Bancorp (FNWD) United States $0.114B 9.36
Heritage Global (HGBL) United States $0.078B 7.50
Bitcoin Depot (BTM) United States $0.078B 0.00
PBCO Financial (PBCO) United States $0.077B 9.66
MDB Capital Holdings, LLC (MDBH) United States $0.065B 0.00
Coincheck Group (CNCK) United States $0.065B 0.00
Cannabis Wheaton Income (CBWTF) Canada $0.060B 0.00
Stronghold Digital Mining (SDIG) United States $0.057B 0.00
Top KingWin (WAI) China $0.056B 0.00
Highest Performances Holdings (HPH) China $0.051B 0.00
BTCS (BTCS) United States $0.046B 0.00
MoneyHero (MNY) Singapore $0.038B 0.00
Argo Blockchain (ARBK) United Kingdom $0.035B 0.00
FlexShopper (FPAY) United States $0.033B 0.00
SHF Holdings (SHFS) United States $0.021B 4.76
AGMs (AGMH) Hong Kong, SAR China $0.021B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.020B 0.00
Sphere 3D (ANY) Canada $0.018B 0.00
9F (JFU) China $0.018B 0.00
Gryphon Digital Mining (GRYP) United States $0.017B 0.00
BTC Digital (BTCT) China $0.017B 0.00
Mill City Ventures III (MCVT) United States $0.015B 57.50
CaliberCos (CWD) United States $0.014B 0.00
Greenidge Generation Holdings (GREE) United States $0.012B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.011B 0.00
LM Funding America (LMFA) United States $0.009B 0.00
Garden Stage (GSIW) Hong Kong, SAR China $0.008B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.008B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.007B 0.00
Magic Empire Global (MEGL) Hong Kong, SAR China $0.007B 0.00
Powell Max (PMAX) Hong Kong, SAR China $0.007B 0.00
Lichen China (LICN) China $0.006B 0.00
Sentage Holdings (SNTG) China $0.005B 0.00
Beneficient (BENF) United States $0.004B 0.00
Bit Origin (BTOG) Singapore $0.004B 0.00
Lion (LGHL) Singapore $0.001B 0.00
Plutus Financial Group (PLUT) $0.000B 0.00