ALT5 Sigma - 34 Year Stock Price History | ALTS
Historical daily share price chart and data for ALT5 Sigma since 1991 adjusted for splits and dividends. The latest closing stock price for ALT5 Sigma as of January 10, 2025 is 6.32.
- The all-time high ALT5 Sigma stock closing price was 385.00 on April 05, 1993.
- The ALT5 Sigma 52-week high stock price is 7.09, which is 12.2% above the current share price.
- The ALT5 Sigma 52-week low stock price is 0.50, which is 92.1% below the current share price.
- The average ALT5 Sigma stock price for the last 52 weeks is 2.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| ALT5 Sigma Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
6.0167 |
5.1500 |
6.8000 |
5.1500 |
6.3200 |
35.91% |
| 2024 |
2.3179 |
0.6072 |
5.1000 |
0.5000 |
4.6500 |
737.84% |
| 2023 |
0.9212 |
1.4750 |
1.7700 |
0.3000 |
0.5550 |
-59.49% |
| 2022 |
2.6705 |
4.1900 |
4.2500 |
1.3700 |
1.3700 |
-66.50% |
| 2021 |
6.9359 |
4.4800 |
12.9900 |
3.8600 |
4.0900 |
-16.36% |
| 2020 |
3.7607 |
3.0300 |
7.7900 |
2.0500 |
4.8900 |
65.20% |
| 2019 |
3.3622 |
2.2940 |
6.0500 |
2.0900 |
2.9600 |
33.18% |
| 2018 |
4.0333 |
5.4500 |
6.8500 |
1.8100 |
2.2226 |
-57.26% |
| 2017 |
4.8653 |
5.5500 |
7.2500 |
3.0320 |
5.2000 |
-7.14% |
| 2016 |
5.4496 |
5.1495 |
9.0000 |
3.3990 |
5.6000 |
6.67% |
| 2015 |
8.6881 |
13.3250 |
15.1500 |
3.0430 |
5.2500 |
-61.82% |
| 2014 |
15.8905 |
14.5000 |
21.1500 |
12.8000 |
13.7500 |
-4.18% |
| 2013 |
11.4593 |
7.3000 |
18.1500 |
6.0000 |
14.3500 |
114.18% |
| 2012 |
18.7799 |
27.1950 |
31.2500 |
5.7500 |
6.7000 |
-73.19% |
| 2011 |
22.0932 |
16.5000 |
32.8500 |
15.9000 |
24.9910 |
47.01% |
| 2010 |
14.5959 |
11.3500 |
19.5000 |
10.4500 |
17.0000 |
47.83% |
| 2009 |
10.5053 |
15.3500 |
18.2500 |
5.3000 |
11.5000 |
-22.04% |
| 2008 |
26.1198 |
44.2500 |
44.7000 |
11.0500 |
14.7505 |
-67.04% |
| 2007 |
25.9886 |
11.0000 |
55.0000 |
10.5000 |
44.7500 |
316.28% |
| 2006 |
17.8142 |
24.5000 |
32.5000 |
9.2500 |
10.7500 |
-56.12% |
| 2005 |
19.9482 |
23.0000 |
30.0000 |
13.7500 |
24.5000 |
6.52% |
| 2004 |
14.3826 |
13.7500 |
23.2500 |
10.2500 |
23.0000 |
67.27% |
| 2003 |
8.2567 |
10.0000 |
13.7500 |
5.1000 |
13.7500 |
37.50% |
| 2002 |
16.6869 |
20.0000 |
26.5000 |
8.1500 |
10.0000 |
-50.25% |
| 2001 |
13.4060 |
6.2500 |
28.5000 |
5.0000 |
20.1000 |
221.60% |
| 2000 |
9.4812 |
5.0000 |
15.6250 |
3.4350 |
6.2500 |
11.11% |
| 1999 |
3.7541 |
3.1250 |
7.5000 |
2.5000 |
5.6250 |
50.00% |
| 1998 |
9.8989 |
12.1900 |
20.0000 |
2.5000 |
3.7500 |
-66.67% |
| 1997 |
13.9947 |
12.4000 |
20.0000 |
10.0000 |
11.2500 |
-9.27% |
| 1996 |
63.2307 |
92.4000 |
97.6000 |
12.4000 |
12.4000 |
-86.58% |
| 1995 |
108.4230 |
80.0000 |
140.0000 |
70.0000 |
92.4000 |
14.64% |
| 1994 |
191.0119 |
280.0000 |
290.0000 |
75.0000 |
80.6000 |
-70.69% |
| 1993 |
270.8941 |
297.6000 |
385.0000 |
160.0000 |
275.0000 |
-9.84% |
| 1992 |
219.4000 |
170.0000 |
315.0000 |
170.0000 |
305.0000 |
79.41% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Miscellaneous Services |
$0.072B |
$0.040B |
|
ALT 5 Sigma Inc. is a fintech company which provides blockchain-powered technologies. ALT 5 Sigma Inc., formerly known as JanOne Inc., is based in LAS VEGAS.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| American Express (AXP) |
United States |
$210.227B |
23.08 |
| Blackstone (BX) |
United States |
$125.448B |
42.80 |
| Moody's (MCO) |
United States |
$85.679B |
39.24 |
| Synchrony Financial (SYF) |
United States |
$25.405B |
11.45 |
| Orix Corp Ads (IX) |
Japan |
$24.613B |
9.14 |
| Brookfield Asset Management (BAM) |
Canada |
$24.075B |
38.27 |
| Jefferies Financial Group (JEF) |
United States |
$16.239B |
30.51 |
| SoFi Technologies (SOFI) |
United States |
$15.333B |
141.30 |
| Royalty Pharma (RPRX) |
United States |
$15.195B |
6.24 |
| Equitable Holdings (EQH) |
United States |
$14.927B |
8.33 |
| BB Seguridade Participacoes SA (BBSEY) |
Brazil |
$12.060B |
7.18 |
| Houlihan Lokey (HLI) |
United States |
$11.925B |
33.19 |
| Globe Life (GL) |
United States |
$9.422B |
9.32 |
| Daiwa Securities Group (DSEEY) |
Japan |
$8.654B |
9.06 |
| Brookfield Wealth Solutions (BNT) |
Bermuda |
$8.348B |
185.13 |
| Freedom Holding (FRHC) |
United States |
$8.077B |
23.50 |
| SouthState (SSB) |
United States |
$7.400B |
13.98 |
| StepStone Group (STEP) |
United States |
$6.759B |
36.01 |
| XP (XP) |
Brazil |
$6.490B |
7.72 |
| Blue Owl Capital (OBDC) |
United States |
$5.959B |
7.91 |
| Lazard (LAZ) |
United States |
$5.722B |
22.86 |
| Rithm Capital (RITM) |
United States |
$5.644B |
5.43 |
| Virtu Financial (VIRT) |
United States |
$5.577B |
16.17 |
| Upstart Holdings (UPST) |
United States |
$5.547B |
0.00 |
| Euronet Worldwide (EEFT) |
United States |
$4.441B |
13.79 |
| Core Scientific (CORZ) |
United States |
$4.044B |
0.00 |
| AXOS FINANCIAL, INC (AX) |
United States |
$3.929B |
9.39 |
| PJT Partners (PJT) |
United States |
$3.711B |
38.57 |
| Abrdn (SLFPY) |
United Kingdom |
$3.254B |
0.00 |
| HA Sustainable Infrastructure Capital (HASI) |
United States |
$3.217B |
12.12 |
| Community Financial System (CBU) |
United States |
$3.210B |
18.18 |
| StoneX Group (SNEX) |
United States |
$3.200B |
12.42 |
| CI Financial (CIXXF) |
Canada |
$3.102B |
8.24 |
| Bread Financial Holdings (BFH) |
United States |
$3.006B |
7.44 |
| Burford Capital (BUR) |
|
$2.822B |
11.11 |
| Cleanspark (CLSK) |
United States |
$2.765B |
0.00 |
| Marex Group (MRX) |
United Kingdom |
$2.286B |
0.00 |
| TeraWulf (WULF) |
United States |
$2.107B |
0.00 |
| Perella Weinberg Partners (PWP) |
United States |
$2.076B |
31.40 |
| Triumph Financial (TFIN) |
United States |
$2.076B |
113.79 |
| Lufax Holding (LU) |
China |
$2.071B |
0.00 |
| Hut 8 (HUT) |
Canada |
$2.048B |
0.00 |
| LendingClub (LC) |
United States |
$1.813B |
35.06 |
| Blue Owl Capital III (OBDE) |
United States |
$1.810B |
8.20 |
| PPDAI Group (FINV) |
China |
$1.799B |
5.47 |
| Inter (INTR) |
Brazil |
$1.785B |
11.74 |
| Applied Digital (APLD) |
United States |
$1.648B |
0.00 |
| Columbia Financial (CLBK) |
United States |
$1.632B |
74.19 |
| WisdomTree (WT) |
United States |
$1.477B |
17.74 |
| P10 (PX) |
United States |
$1.433B |
13.96 |
| MidCap Financial Investment (MFIC) |
United States |
$1.275B |
7.60 |
| Oaktree Specialty Lending (OCSL) |
United States |
$1.259B |
6.87 |
| NerdWallet (NRDS) |
United States |
$0.991B |
0.00 |
| BitFuFu (FUFU) |
Singapore |
$0.913B |
0.00 |
| Burke & Herbert Financial Services (BHRB) |
United States |
$0.906B |
0.00 |
| Guild Holdings (GHLD) |
United States |
$0.851B |
11.46 |
| PRA (PRAA) |
United States |
$0.812B |
22.88 |
| Atlanticus Holdings (ATLC) |
United States |
$0.808B |
12.32 |
| Pagaya Technologies (PGY) |
United States |
$0.709B |
107.00 |
| Sun Hung Kai And (SHGKY) |
Hong Kong, SAR China |
$0.621B |
0.00 |
| AlTi Global (ALTI) |
United States |
$0.614B |
73.17 |
| Vinci Partners Investments (VINP) |
Brazil |
$0.535B |
14.21 |
| Alerus Financial (ALRS) |
United States |
$0.485B |
16.94 |
| HIVE Digital Technologies (HIVE) |
Canada |
$0.433B |
0.00 |
| X Financial (XYF) |
China |
$0.411B |
2.24 |
| Community West Bancshares (CWBC) |
United States |
$0.361B |
12.53 |
| NewtekOne (NEWT) |
United States |
$0.335B |
7.11 |
| Ponce Financial (PDLB) |
United States |
$0.312B |
35.35 |
| ChoiceOne Financial Services (COFS) |
United States |
$0.310B |
10.69 |
| Chicago Atlantic Real Estate Finance (REFI) |
United States |
$0.305B |
7.89 |
| Primis Financial (FRST) |
United States |
$0.283B |
12.16 |
| Mvb Financial (MVBF) |
United States |
$0.260B |
14.13 |
| Greystone Housing Impact Investors LP (GHI) |
United States |
$0.247B |
40.77 |
| Consumer Portfolio Services (CPSS) |
United States |
$0.228B |
12.24 |
| SWK Holdings (SWKH) |
United States |
$0.196B |
14.03 |
| Forge Global Holdings (FRGE) |
United States |
$0.175B |
0.00 |
| Oportun Financial (OPRT) |
United States |
$0.140B |
0.00 |
| Lument Finance Trust (LFT) |
United States |
$0.134B |
5.84 |
| Pearl Diver Credit (PDCC) |
|
$0.133B |
0.00 |
| Finward Bancorp (FNWD) |
United States |
$0.123B |
10.60 |
| Bitcoin Depot (BTM) |
United States |
$0.097B |
0.00 |
| Highest Performances Holdings (HPH) |
China |
$0.085B |
0.00 |
| Coincheck Group (CNCK) |
United States |
$0.081B |
0.00 |
| PBCO Financial (PBCO) |
United States |
$0.076B |
11.22 |
| Heritage Global (HGBL) |
United States |
$0.070B |
6.68 |
| Stronghold Digital Mining (SDIG) |
United States |
$0.067B |
0.00 |
| Top KingWin (WAI) |
China |
$0.064B |
0.00 |
| MDB Capital Holdings, LLC (MDBH) |
United States |
$0.059B |
0.00 |
| BTCS (BTCS) |
United States |
$0.045B |
0.00 |
| MoneyHero (MNY) |
Singapore |
$0.042B |
0.00 |
| Argo Blockchain (ARBK) |
United Kingdom |
$0.039B |
0.00 |
| AGMs (AGMH) |
Hong Kong, SAR China |
$0.039B |
0.00 |
| FlexShopper (FPAY) |
United States |
$0.036B |
0.00 |
| Powell Max (PMAX) |
Hong Kong, SAR China |
$0.032B |
0.00 |
| Solowin Holdings (SWIN) |
Hong Kong, SAR China |
$0.032B |
0.00 |
| Sphere 3D (ANY) |
Canada |
$0.025B |
0.00 |
| SHF Holdings (SHFS) |
United States |
$0.023B |
5.26 |
| Gryphon Digital Mining (GRYP) |
United States |
$0.021B |
0.00 |
| Greenidge Generation Holdings (GREE) |
United States |
$0.018B |
0.00 |
| BTC Digital (BTCT) |
China |
$0.018B |
0.00 |
| 9F (JFU) |
China |
$0.018B |
0.00 |
| Intelligent Group (INTJ) |
Hong Kong, SAR China |
$0.017B |
0.00 |
| CaliberCos (CWD) |
United States |
$0.016B |
0.00 |
| Mill City Ventures III (MCVT) |
United States |
$0.013B |
49.00 |
| Magic Empire Global (MEGL) |
Hong Kong, SAR China |
$0.011B |
0.00 |
| Garden Stage (GSIW) |
Hong Kong, SAR China |
$0.010B |
0.00 |
| Greenpro Capital (GRNQ) |
Hong Kong, SAR China |
$0.009B |
0.00 |
| LM Funding America (LMFA) |
United States |
$0.008B |
0.00 |
| Bit Origin (BTOG) |
Singapore |
$0.008B |
0.00 |
| Roma Green Finance (ROMA) |
Hong Kong, SAR China |
$0.008B |
0.00 |
| Lichen China (LICN) |
China |
$0.007B |
0.00 |
| Sentage Holdings (SNTG) |
China |
$0.005B |
0.00 |
| Beneficient (BENF) |
United States |
$0.004B |
0.00 |
| Lion (LGHL) |
Singapore |
$0.001B |
0.00 |
| Intercorp Financial Services (IFS) |
Peru |
$0.000B |
11.45 |
