ALT5 Sigma - 34 Year Stock Price History | ALTS

Historical daily share price chart and data for ALT5 Sigma since 1991 adjusted for splits and dividends. The latest closing stock price for ALT5 Sigma as of January 10, 2025 is 6.32.
  • The all-time high ALT5 Sigma stock closing price was 385.00 on April 05, 1993.
  • The ALT5 Sigma 52-week high stock price is 7.09, which is 12.2% above the current share price.
  • The ALT5 Sigma 52-week low stock price is 0.50, which is 92.1% below the current share price.
  • The average ALT5 Sigma stock price for the last 52 weeks is 2.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ALT5 Sigma Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 6.0167 5.1500 6.8000 5.1500 6.3200 35.91%
2024 2.3179 0.6072 5.1000 0.5000 4.6500 737.84%
2023 0.9212 1.4750 1.7700 0.3000 0.5550 -59.49%
2022 2.6705 4.1900 4.2500 1.3700 1.3700 -66.50%
2021 6.9359 4.4800 12.9900 3.8600 4.0900 -16.36%
2020 3.7607 3.0300 7.7900 2.0500 4.8900 65.20%
2019 3.3622 2.2940 6.0500 2.0900 2.9600 33.18%
2018 4.0333 5.4500 6.8500 1.8100 2.2226 -57.26%
2017 4.8653 5.5500 7.2500 3.0320 5.2000 -7.14%
2016 5.4496 5.1495 9.0000 3.3990 5.6000 6.67%
2015 8.6881 13.3250 15.1500 3.0430 5.2500 -61.82%
2014 15.8905 14.5000 21.1500 12.8000 13.7500 -4.18%
2013 11.4593 7.3000 18.1500 6.0000 14.3500 114.18%
2012 18.7799 27.1950 31.2500 5.7500 6.7000 -73.19%
2011 22.0932 16.5000 32.8500 15.9000 24.9910 47.01%
2010 14.5959 11.3500 19.5000 10.4500 17.0000 47.83%
2009 10.5053 15.3500 18.2500 5.3000 11.5000 -22.04%
2008 26.1198 44.2500 44.7000 11.0500 14.7505 -67.04%
2007 25.9886 11.0000 55.0000 10.5000 44.7500 316.28%
2006 17.8142 24.5000 32.5000 9.2500 10.7500 -56.12%
2005 19.9482 23.0000 30.0000 13.7500 24.5000 6.52%
2004 14.3826 13.7500 23.2500 10.2500 23.0000 67.27%
2003 8.2567 10.0000 13.7500 5.1000 13.7500 37.50%
2002 16.6869 20.0000 26.5000 8.1500 10.0000 -50.25%
2001 13.4060 6.2500 28.5000 5.0000 20.1000 221.60%
2000 9.4812 5.0000 15.6250 3.4350 6.2500 11.11%
1999 3.7541 3.1250 7.5000 2.5000 5.6250 50.00%
1998 9.8989 12.1900 20.0000 2.5000 3.7500 -66.67%
1997 13.9947 12.4000 20.0000 10.0000 11.2500 -9.27%
1996 63.2307 92.4000 97.6000 12.4000 12.4000 -86.58%
1995 108.4230 80.0000 140.0000 70.0000 92.4000 14.64%
1994 191.0119 280.0000 290.0000 75.0000 80.6000 -70.69%
1993 270.8941 297.6000 385.0000 160.0000 275.0000 -9.84%
1992 219.4000 170.0000 315.0000 170.0000 305.0000 79.41%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.072B $0.040B
ALT 5 Sigma Inc. is a fintech company which provides blockchain-powered technologies. ALT 5 Sigma Inc., formerly known as JanOne Inc., is based in LAS VEGAS.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $210.227B 23.08
Blackstone (BX) United States $125.448B 42.80
Moody's (MCO) United States $85.679B 39.24
Synchrony Financial (SYF) United States $25.405B 11.45
Orix Corp Ads (IX) Japan $24.613B 9.14
Brookfield Asset Management (BAM) Canada $24.075B 38.27
Jefferies Financial Group (JEF) United States $16.239B 30.51
SoFi Technologies (SOFI) United States $15.333B 141.30
Royalty Pharma (RPRX) United States $15.195B 6.24
Equitable Holdings (EQH) United States $14.927B 8.33
BB Seguridade Participacoes SA (BBSEY) Brazil $12.060B 7.18
Houlihan Lokey (HLI) United States $11.925B 33.19
Globe Life (GL) United States $9.422B 9.32
Daiwa Securities Group (DSEEY) Japan $8.654B 9.06
Brookfield Wealth Solutions (BNT) Bermuda $8.348B 185.13
Freedom Holding (FRHC) United States $8.077B 23.50
SouthState (SSB) United States $7.400B 13.98
StepStone Group (STEP) United States $6.759B 36.01
XP (XP) Brazil $6.490B 7.72
Blue Owl Capital (OBDC) United States $5.959B 7.91
Lazard (LAZ) United States $5.722B 22.86
Rithm Capital (RITM) United States $5.644B 5.43
Virtu Financial (VIRT) United States $5.577B 16.17
Upstart Holdings (UPST) United States $5.547B 0.00
Euronet Worldwide (EEFT) United States $4.441B 13.79
Core Scientific (CORZ) United States $4.044B 0.00
AXOS FINANCIAL, INC (AX) United States $3.929B 9.39
PJT Partners (PJT) United States $3.711B 38.57
Abrdn (SLFPY) United Kingdom $3.254B 0.00
HA Sustainable Infrastructure Capital (HASI) United States $3.217B 12.12
Community Financial System (CBU) United States $3.210B 18.18
StoneX Group (SNEX) United States $3.200B 12.42
CI Financial (CIXXF) Canada $3.102B 8.24
Bread Financial Holdings (BFH) United States $3.006B 7.44
Burford Capital (BUR) $2.822B 11.11
Cleanspark (CLSK) United States $2.765B 0.00
Marex Group (MRX) United Kingdom $2.286B 0.00
TeraWulf (WULF) United States $2.107B 0.00
Perella Weinberg Partners (PWP) United States $2.076B 31.40
Triumph Financial (TFIN) United States $2.076B 113.79
Lufax Holding (LU) China $2.071B 0.00
Hut 8 (HUT) Canada $2.048B 0.00
LendingClub (LC) United States $1.813B 35.06
Blue Owl Capital III (OBDE) United States $1.810B 8.20
PPDAI Group (FINV) China $1.799B 5.47
Inter (INTR) Brazil $1.785B 11.74
Applied Digital (APLD) United States $1.648B 0.00
Columbia Financial (CLBK) United States $1.632B 74.19
WisdomTree (WT) United States $1.477B 17.74
P10 (PX) United States $1.433B 13.96
MidCap Financial Investment (MFIC) United States $1.275B 7.60
Oaktree Specialty Lending (OCSL) United States $1.259B 6.87
NerdWallet (NRDS) United States $0.991B 0.00
BitFuFu (FUFU) Singapore $0.913B 0.00
Burke & Herbert Financial Services (BHRB) United States $0.906B 0.00
Guild Holdings (GHLD) United States $0.851B 11.46
PRA (PRAA) United States $0.812B 22.88
Atlanticus Holdings (ATLC) United States $0.808B 12.32
Pagaya Technologies (PGY) United States $0.709B 107.00
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.621B 0.00
AlTi Global (ALTI) United States $0.614B 73.17
Vinci Partners Investments (VINP) Brazil $0.535B 14.21
Alerus Financial (ALRS) United States $0.485B 16.94
HIVE Digital Technologies (HIVE) Canada $0.433B 0.00
X Financial (XYF) China $0.411B 2.24
Community West Bancshares (CWBC) United States $0.361B 12.53
NewtekOne (NEWT) United States $0.335B 7.11
Ponce Financial (PDLB) United States $0.312B 35.35
ChoiceOne Financial Services (COFS) United States $0.310B 10.69
Chicago Atlantic Real Estate Finance (REFI) United States $0.305B 7.89
Primis Financial (FRST) United States $0.283B 12.16
Mvb Financial (MVBF) United States $0.260B 14.13
Greystone Housing Impact Investors LP (GHI) United States $0.247B 40.77
Consumer Portfolio Services (CPSS) United States $0.228B 12.24
SWK Holdings (SWKH) United States $0.196B 14.03
Forge Global Holdings (FRGE) United States $0.175B 0.00
Oportun Financial (OPRT) United States $0.140B 0.00
Lument Finance Trust (LFT) United States $0.134B 5.84
Pearl Diver Credit (PDCC) $0.133B 0.00
Finward Bancorp (FNWD) United States $0.123B 10.60
Bitcoin Depot (BTM) United States $0.097B 0.00
Highest Performances Holdings (HPH) China $0.085B 0.00
Coincheck Group (CNCK) United States $0.081B 0.00
PBCO Financial (PBCO) United States $0.076B 11.22
Heritage Global (HGBL) United States $0.070B 6.68
Stronghold Digital Mining (SDIG) United States $0.067B 0.00
Top KingWin (WAI) China $0.064B 0.00
MDB Capital Holdings, LLC (MDBH) United States $0.059B 0.00
BTCS (BTCS) United States $0.045B 0.00
MoneyHero (MNY) Singapore $0.042B 0.00
Argo Blockchain (ARBK) United Kingdom $0.039B 0.00
AGMs (AGMH) Hong Kong, SAR China $0.039B 0.00
FlexShopper (FPAY) United States $0.036B 0.00
Powell Max (PMAX) Hong Kong, SAR China $0.032B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.032B 0.00
Sphere 3D (ANY) Canada $0.025B 0.00
SHF Holdings (SHFS) United States $0.023B 5.26
Gryphon Digital Mining (GRYP) United States $0.021B 0.00
Greenidge Generation Holdings (GREE) United States $0.018B 0.00
BTC Digital (BTCT) China $0.018B 0.00
9F (JFU) China $0.018B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.017B 0.00
CaliberCos (CWD) United States $0.016B 0.00
Mill City Ventures III (MCVT) United States $0.013B 49.00
Magic Empire Global (MEGL) Hong Kong, SAR China $0.011B 0.00
Garden Stage (GSIW) Hong Kong, SAR China $0.010B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.009B 0.00
LM Funding America (LMFA) United States $0.008B 0.00
Bit Origin (BTOG) Singapore $0.008B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.008B 0.00
Lichen China (LICN) China $0.007B 0.00
Sentage Holdings (SNTG) China $0.005B 0.00
Beneficient (BENF) United States $0.004B 0.00
Lion (LGHL) Singapore $0.001B 0.00
Intercorp Financial Services (IFS) Peru $0.000B 11.45