ALT5 Sigma - 34 Year Stock Price History | ALTS
Historical daily share price chart and data for ALT5 Sigma since 1991 adjusted for splits and dividends. The latest closing stock price for ALT5 Sigma as of June 30, 2025 is 7.25.
- The all-time high ALT5 Sigma stock closing price was 385.00 on April 01, 1993.
- The ALT5 Sigma 52-week high stock price is 10.95, which is 51% above the current share price.
- The ALT5 Sigma 52-week low stock price is 1.29, which is 82.2% below the current share price.
- The average ALT5 Sigma stock price for the last 52 weeks is 4.29.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| ALT5 Sigma Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
6.2932 |
5.1500 |
10.2600 |
3.7700 |
7.2450 |
55.81% |
| 2024 |
2.3179 |
0.6072 |
5.1000 |
0.5000 |
4.6500 |
737.84% |
| 2023 |
0.9212 |
1.4750 |
1.7700 |
0.3000 |
0.5550 |
-59.49% |
| 2022 |
2.6705 |
4.1900 |
4.2500 |
1.3700 |
1.3700 |
-66.50% |
| 2021 |
6.9359 |
4.4800 |
12.9900 |
3.8600 |
4.0900 |
-16.36% |
| 2020 |
3.7607 |
3.0300 |
7.7900 |
2.0500 |
4.8900 |
65.20% |
| 2019 |
3.3622 |
2.2940 |
6.0500 |
2.0900 |
2.9600 |
33.18% |
| 2018 |
4.0333 |
5.4500 |
6.8500 |
1.8100 |
2.2226 |
-57.26% |
| 2017 |
4.8653 |
5.5500 |
7.2500 |
3.0320 |
5.2000 |
-7.14% |
| 2016 |
5.4496 |
5.1495 |
9.0000 |
3.3990 |
5.6000 |
6.67% |
| 2015 |
8.6881 |
13.3250 |
15.1500 |
3.0430 |
5.2500 |
-61.82% |
| 2014 |
15.8905 |
14.5000 |
21.1500 |
12.8000 |
13.7500 |
-4.18% |
| 2013 |
11.4593 |
7.3000 |
18.1500 |
6.0000 |
14.3500 |
114.18% |
| 2012 |
18.7799 |
27.1950 |
31.2500 |
5.7500 |
6.7000 |
-73.19% |
| 2011 |
22.0932 |
16.5000 |
32.8500 |
15.9000 |
24.9910 |
47.01% |
| 2010 |
14.5959 |
11.3500 |
19.5000 |
10.4500 |
17.0000 |
47.83% |
| 2009 |
10.5053 |
15.3500 |
18.2500 |
5.3000 |
11.5000 |
-22.04% |
| 2008 |
26.1198 |
44.2500 |
44.7000 |
11.0500 |
14.7505 |
-67.04% |
| 2007 |
25.9886 |
11.0000 |
55.0000 |
10.5000 |
44.7500 |
316.28% |
| 2006 |
17.8146 |
24.5000 |
32.5000 |
9.2500 |
10.7500 |
-56.12% |
| 2005 |
19.9482 |
23.0000 |
30.0000 |
13.7500 |
24.5000 |
6.52% |
| 2004 |
14.3826 |
13.7500 |
23.2500 |
10.2500 |
23.0000 |
67.27% |
| 2003 |
8.2587 |
10.0000 |
13.7500 |
5.1000 |
13.7500 |
37.50% |
| 2002 |
16.6851 |
20.0000 |
26.5000 |
8.1500 |
10.0000 |
-50.25% |
| 2001 |
13.4057 |
6.2500 |
28.5000 |
5.0000 |
20.1000 |
221.60% |
| 2000 |
9.4846 |
5.0000 |
15.6250 |
3.9063 |
6.2500 |
11.11% |
| 1999 |
3.7622 |
3.1250 |
7.5000 |
2.5000 |
5.6250 |
50.00% |
| 1998 |
9.9006 |
12.1875 |
20.0000 |
2.5000 |
3.7500 |
-66.67% |
| 1997 |
13.9862 |
12.5000 |
20.0000 |
10.0000 |
11.2500 |
-10.00% |
| 1996 |
63.2222 |
92.5000 |
97.5000 |
12.5000 |
12.5000 |
-86.49% |
| 1995 |
108.4189 |
80.0000 |
140.0000 |
70.0000 |
92.5000 |
14.73% |
| 1994 |
191.0131 |
280.0000 |
290.0000 |
75.0000 |
80.6250 |
-70.68% |
| 1993 |
270.8893 |
297.5000 |
385.0000 |
160.0000 |
275.0000 |
-9.84% |
| 1992 |
223.3169 |
177.5000 |
315.0000 |
175.0000 |
305.0000 |
71.83% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Miscellaneous Services |
$0.142B |
$0.013B |
|
ALT 5 Sigma Inc. is a fintech company which provides blockchain-powered technologies. ALT 5 Sigma Inc., formerly known as JanOne Inc., is based in LAS VEGAS.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| American Express (AXP) |
United States |
$222.220B |
23.22 |
| Blackstone (BX) |
United States |
$110.257B |
31.81 |
| Brookfield Asset Management (BAM) |
Canada |
$90.258B |
36.26 |
| Coinbase Global (COIN) |
United States |
$89.729B |
50.35 |
| Moody's (MCO) |
United States |
$87.797B |
37.72 |
| Circle Internet (CRCL) |
United States |
$40.153B |
0.00 |
| Grupo Financiero Banorte SAB De CV (GBOOY) |
Mexico |
$26.117B |
8.58 |
| Orix Corp Ads (IX) |
Japan |
$25.290B |
11.00 |
| Synchrony Financial (SYF) |
United States |
$25.195B |
9.08 |
| SoFi Technologies (SOFI) |
United States |
$18.990B |
101.06 |
| Brookfield Wealth Solutions (BNT) |
Bermuda |
$14.828B |
186.88 |
| BB Seguridade Participacoes SA (BBSEY) |
Brazil |
$12.800B |
8.10 |
| Houlihan Lokey (HLI) |
United States |
$12.742B |
29.07 |
| Chime Financial (CHYM) |
|
$12.048B |
0.00 |
| Jefferies Financial Group (JEF) |
United States |
$11.499B |
19.70 |
| XP (XP) |
Brazil |
$10.587B |
12.71 |
| Daiwa Securities Group (DSEEY) |
Japan |
$10.017B |
9.64 |
| SouthState (SSB) |
United States |
$9.234B |
11.71 |
| Freedom Holding (FRHC) |
United States |
$8.443B |
103.64 |
| Blue Owl Capital (OBDC) |
United States |
$7.431B |
8.03 |
| Galaxy Digital (GLXY) |
United States |
$6.925B |
0.00 |
| Virtu Financial (VIRT) |
United States |
$6.849B |
12.10 |
| StepStone Group (STEP) |
United States |
$6.538B |
27.40 |
| Rithm Capital (RITM) |
United States |
$6.043B |
5.35 |
| Upstart Holdings (UPST) |
United States |
$6.035B |
0.00 |
| Lazard (LAZ) |
United States |
$5.398B |
21.37 |
| Marathon Digital Holdings (MARA) |
United States |
$5.289B |
68.32 |
| Webull (BULL) |
United States |
$4.999B |
67.69 |
| Core Scientific (CORZ) |
United States |
$4.959B |
0.00 |
| Abrdn (SLFPY) |
United Kingdom |
$4.878B |
0.00 |
| StoneX Group (SNEX) |
United States |
$4.470B |
15.39 |
| Euronet Worldwide (EEFT) |
United States |
$4.404B |
13.45 |
| AXOS FINANCIAL, INC (AX) |
United States |
$4.332B |
10.36 |
| Intercorp Financial Services (IFS) |
Peru |
$4.329B |
10.09 |
| PJT Partners (PJT) |
United States |
$4.066B |
32.82 |
| Riot Platforms (RIOT) |
United States |
$3.769B |
0.00 |
| HA Sustainable Infrastructure Capital (HASI) |
United States |
$3.359B |
12.52 |
| CI Financial (CIXXF) |
Canada |
$3.327B |
8.24 |
| Inter (INTR) |
Brazil |
$3.232B |
17.93 |
| Community Financial System (CBU) |
United States |
$3.018B |
15.65 |
| Cleanspark (CLSK) |
United States |
$2.998B |
0.00 |
| Marex Group (MRX) |
United Kingdom |
$2.911B |
12.02 |
| Bread Financial Holdings (BFH) |
United States |
$2.647B |
7.32 |
| IREN (IREN) |
Australia |
$2.630B |
0.00 |
| Burford Capital (BUR) |
|
$2.556B |
12.57 |
| PPDAI Group (FINV) |
China |
$2.416B |
6.58 |
| Lufax Holding (LU) |
China |
$2.375B |
0.00 |
| Applied Digital (APLD) |
United States |
$2.336B |
0.00 |
| Hut 8 (HUT) |
United States |
$1.841B |
0.00 |
| Perella Weinberg Partners (PWP) |
United States |
$1.757B |
15.18 |
| WisdomTree (WT) |
United States |
$1.679B |
17.05 |
| TeraWulf (WULF) |
United States |
$1.623B |
0.00 |
| Pagaya Technologies (PGY) |
United States |
$1.619B |
35.65 |
| Columbia Financial (CLBK) |
United States |
$1.540B |
47.35 |
| LendingClub (LC) |
United States |
$1.367B |
25.47 |
| Triumph Financial (TFIN) |
United States |
$1.321B |
128.18 |
| Acadian Asset Management (AAMI) |
United States |
$1.262B |
12.24 |
| Guild Holdings (GHLD) |
United States |
$1.229B |
12.83 |
| Oaktree Specialty Lending (OCSL) |
United States |
$1.194B |
6.49 |
| MidCap Financial Investment (MFIC) |
United States |
$1.166B |
7.53 |
| P10 (PX) |
United States |
$1.132B |
10.10 |
| CTT Correios De Portugal, S.A (CTTPY) |
Portugal |
$1.087B |
25.38 |
| Burke & Herbert Financial Services (BHRB) |
United States |
$0.895B |
7.86 |
| NerdWallet (NRDS) |
United States |
$0.814B |
0.00 |
| Atlanticus Holdings (ATLC) |
United States |
$0.810B |
10.36 |
| X Financial (XYF) |
China |
$0.691B |
3.47 |
| Coincheck Group (CNCK) |
United States |
$0.652B |
0.00 |
| Vinci Partners Investments (VINP) |
Brazil |
$0.607B |
15.54 |
| PRA (PRAA) |
United States |
$0.598B |
9.49 |
| AlTi Global (ALTI) |
United States |
$0.592B |
0.00 |
| Alerus Financial (ALRS) |
United States |
$0.556B |
13.97 |
| Sun Hung Kai And (SHGKY) |
Hong Kong, SAR China |
$0.546B |
0.00 |
| BitFuFu (FUFU) |
Singapore |
$0.500B |
153.25 |
| ChoiceOne Financial Services (COFS) |
United States |
$0.436B |
8.33 |
| Community West Bancshares (CWBC) |
United States |
$0.366B |
12.48 |
| HIVE Digital Technologies (HIVE) |
Canada |
$0.359B |
0.00 |
| Ponce Financial (PDLB) |
United States |
$0.335B |
22.92 |
| Bitcoin Depot (BTM) |
United States |
$0.326B |
0.00 |
| Oportun Financial (OPRT) |
United States |
$0.323B |
9.44 |
| Chicago Atlantic Real Estate Finance (REFI) |
United States |
$0.304B |
8.01 |
| NewtekOne (NEWT) |
United States |
$0.298B |
5.89 |
| Resolute Holdings Management (RHLD) |
United States |
$0.291B |
0.00 |
| Waton Financial (WTF) |
Hong Kong, SAR China |
$0.288B |
0.00 |
| Greystone Housing Impact Investors LP (GHI) |
United States |
$0.279B |
19.52 |
| Primis Financial (FRST) |
United States |
$0.266B |
0.00 |
| Antalpha Platform Holding (ANTA) |
Singapore |
$0.254B |
0.00 |
| Forge Global Holdings (FRGE) |
United States |
$0.234B |
0.00 |
| Canaan (CAN) |
China |
$0.222B |
0.00 |
| Consumer Portfolio Services (CPSS) |
United States |
$0.217B |
12.76 |
| Fold Holdings (FLD) |
United States |
$0.212B |
0.00 |
| SWK Holdings (SWKH) |
United States |
$0.187B |
7.65 |
| Solowin Holdings (SWIN) |
Hong Kong, SAR China |
$0.152B |
0.00 |
| Lument Finance Trust (LFT) |
United States |
$0.120B |
6.22 |
| Finward Bancorp (FNWD) |
United States |
$0.118B |
35.52 |
| Pearl Diver Credit (PDCC) |
|
$0.116B |
0.00 |
| Cannabis Wheaton Income (CBWTF) |
Canada |
$0.091B |
6.90 |
| Heritage Global (HGBL) |
United States |
$0.080B |
18.92 |
| PBCO Financial (PBCO) |
United States |
$0.076B |
9.29 |
| Gryphon Digital Mining (GRYP) |
United States |
$0.059B |
0.00 |
| Garden Stage (GSIW) |
Hong Kong, SAR China |
$0.058B |
0.00 |
| BTCS (BTCS) |
United States |
$0.045B |
0.00 |
| MDB Capital Holdings, LLC (MDBH) |
United States |
$0.039B |
4.46 |
| Plutus Financial Group (PLUT) |
Hong Kong, SAR China |
$0.032B |
0.00 |
| Roma Green Finance (ROMA) |
Hong Kong, SAR China |
$0.030B |
0.00 |
| MoneyHero (MNY) |
Singapore |
$0.029B |
0.00 |
| Argo Blockchain (ARBK) |
United Kingdom |
$0.026B |
0.00 |
| Top KingWin (WAI) |
China |
$0.025B |
0.00 |
| FlexShopper (FPAY) |
United States |
$0.025B |
0.00 |
| BTC Digital (BTCT) |
Singapore |
$0.022B |
0.00 |
| Greenidge Generation Holdings (GREE) |
United States |
$0.018B |
0.00 |
| 9F (JFU) |
China |
$0.017B |
0.00 |
| Sphere 3D (ANY) |
Canada |
$0.015B |
0.00 |
| Maase - (MAAS) |
China |
$0.015B |
0.00 |
| Intelligent Group (INTJ) |
Hong Kong, SAR China |
$0.013B |
0.00 |
| Beeline Holdings (BLNE) |
United States |
$0.012B |
0.00 |
| LM Funding America (LMFA) |
United States |
$0.012B |
0.00 |
| Greenpro Capital (GRNQ) |
Hong Kong, SAR China |
$0.012B |
0.00 |
| Mill City Ventures III (MCVT) |
United States |
$0.011B |
10.17 |
| Magic Empire Global (MEGL) |
Hong Kong, SAR China |
$0.006B |
0.00 |
| SHF Holdings (SHFS) |
United States |
$0.006B |
0.00 |
| Powell Max (PMAX) |
Hong Kong, SAR China |
$0.006B |
0.00 |
| Sentage Holdings (SNTG) |
China |
$0.005B |
0.00 |
| CaliberCos (CWD) |
United States |
$0.003B |
0.00 |
| Lichen (LICN) |
China |
$0.003B |
0.00 |
| Beneficient (BENF) |
United States |
$0.003B |
0.00 |
| Lion (LGHL) |
Singapore |
$0.002B |
0.00 |
| Bit Origin (BTOG) |
Singapore |
$0.001B |
0.00 |
| AGMs (AGMH) |
Hong Kong, SAR China |
$0.001B |
0.00 |
