ALT5 Sigma - 33 Year Stock Price History | ALTS

Historical daily share price chart and data for ALT5 Sigma since 1991 adjusted for splits and dividends. The latest closing stock price for ALT5 Sigma as of November 01, 2024 is 2.39.
  • The all-time high ALT5 Sigma stock closing price was 385.00 on April 05, 1993.
  • The ALT5 Sigma 52-week high stock price is 5.26, which is 120.1% above the current share price.
  • The ALT5 Sigma 52-week low stock price is 0.30, which is 87.4% below the current share price.
  • The average ALT5 Sigma stock price for the last 52 weeks is 1.94.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ALT5 Sigma Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.1893 0.6072 5.1000 0.5000 2.3900 330.63%
2023 0.9212 1.4750 1.7700 0.3000 0.5550 -59.49%
2022 2.6705 4.1900 4.2500 1.3700 1.3700 -66.50%
2021 6.9359 4.4800 12.9900 3.8600 4.0900 -16.36%
2020 3.7607 3.0300 7.7900 2.0500 4.8900 65.20%
2019 3.3622 2.2940 6.0500 2.0900 2.9600 33.18%
2018 4.0333 5.4500 6.8500 1.8100 2.2226 -57.26%
2017 4.8653 5.5500 7.2500 3.0320 5.2000 -7.14%
2016 5.4496 5.1495 9.0000 3.3990 5.6000 6.67%
2015 8.6881 13.3250 15.1500 3.0430 5.2500 -61.82%
2014 15.8905 14.5000 21.1500 12.8000 13.7500 -4.18%
2013 11.4593 7.3000 18.1500 6.0000 14.3500 114.18%
2012 18.7799 27.1950 31.2500 5.7500 6.7000 -73.19%
2011 22.0932 16.5000 32.8500 15.9000 24.9910 47.01%
2010 14.5959 11.3500 19.5000 10.4500 17.0000 47.83%
2009 10.5053 15.3500 18.2500 5.3000 11.5000 -22.04%
2008 26.1198 44.2500 44.7000 11.0500 14.7505 -67.04%
2007 25.9886 11.0000 55.0000 10.5000 44.7500 316.28%
2006 17.8142 24.5000 32.5000 9.2500 10.7500 -56.12%
2005 19.9482 23.0000 30.0000 13.7500 24.5000 6.52%
2004 14.3826 13.7500 23.2500 10.2500 23.0000 67.27%
2003 8.2567 10.0000 13.7500 5.1000 13.7500 37.50%
2002 16.6869 20.0000 26.5000 8.1500 10.0000 -50.25%
2001 13.4060 6.2500 28.5000 5.0000 20.1000 221.60%
2000 9.4812 5.0000 15.6250 3.4350 6.2500 11.11%
1999 3.7541 3.1250 7.5000 2.5000 5.6250 50.00%
1998 9.8989 12.1900 20.0000 2.5000 3.7500 -66.67%
1997 13.9947 12.4000 20.0000 10.0000 11.2500 -9.27%
1996 63.2307 92.4000 97.6000 12.4000 12.4000 -86.58%
1995 108.4230 80.0000 140.0000 70.0000 92.4000 14.64%
1994 191.0119 280.0000 290.0000 75.0000 80.6000 -70.69%
1993 270.8941 297.6000 385.0000 160.0000 275.0000 -9.84%
1992 219.4000 170.0000 315.0000 170.0000 305.0000 79.41%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.031B $0.040B
ALT 5 Sigma Inc. is a fintech company which provides blockchain-powered technologies. ALT 5 Sigma Inc., formerly known as JanOne Inc., is based in LAS VEGAS.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $192.095B 21.09
Blackstone (BX) United States $121.074B 41.41
Moody's (MCO) United States $82.692B 37.87
Orix Corp Ads (IX) Japan $24.641B 9.90
Brookfield Asset Management (BAM) Canada $23.630B 38.27
Synchrony Financial (SYF) United States $21.511B 9.69
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $19.731B 0.00
Royalty Pharma (RPRX) United States $16.083B 6.98
Equitable Holdings (EQH) United States $14.302B 8.45
Jefferies Financial Group (JEF) United States $13.197B 24.80
Houlihan Lokey (HLI) United States $11.912B 33.13
SoFi Technologies (SOFI) United States $11.768B 110.40
Daiwa Securities Group (DSEEY) Japan $9.525B 9.97
Globe Life (GL) United States $9.343B 8.64
XP (XP) Brazil $9.215B 10.89
Brookfield Wealth Solutions (BNT) Bermuda $7.750B 177.60
SouthState (SSB) United States $7.428B 14.04
Jackson Financial (JXN) United States $7.398B 6.19
StepStone Group (STEP) United States $6.528B 40.97
Freedom Holding (FRHC) $6.218B 18.58
Lazard (LAZ) United States $6.012B 24.01
Blue Owl Capital (OBDC) United States $5.767B 7.58
Rithm Capital (RITM) United States $5.064B 5.24
Virtu Financial (VIRT) United States $4.880B 14.15
Euronet Worldwide (EEFT) United States $4.421B 13.43
Upstart Holdings (UPST) United States $4.340B 0.00
HA Sustainable Infrastructure Capital (HASI) United States $4.010B 14.65
AXOS FINANCIAL, INC (AX) United States $3.760B 8.98
Core Scientific (CORZ) United States $3.365B 0.00
PJT Partners (PJT) United States $3.322B 34.38
Community Financial System (CBU) United States $3.218B 18.23
Abrdn (SLFPY) United Kingdom $3.129B 0.00
StoneX Group (SNEX) United States $2.885B 12.35
Cleanspark (CLSK) United States $2.614B 0.00
CI Financial (CIXXF) Canada $2.430B 6.59
TeraWulf (WULF) United States $2.372B 0.00
Lufax Holding (LU) China $2.262B 0.00
Triumph Financial (TFIN) United States $2.049B 112.32
Marex Group (MRX) United Kingdom $1.856B 0.00
Perella Weinberg Partners (PWP) United States $1.795B 39.45
Blue Owl Capital III (OBDE) United States $1.785B 7.46
Columbia Financial (CLBK) United States $1.769B 80.43
LendingClub (LC) United States $1.597B 30.89
PPDAI Group (FINV) China $1.576B 5.03
WisdomTree (WT) United States $1.558B 18.00
Hut 8 (HUT) Canada $1.459B 0.00
Applied Digital (APLD) United States $1.391B 0.00
Oaktree Specialty Lending (OCSL) United States $1.313B 6.94
MidCap Financial Investment (MFIC) United States $1.245B 7.46
P10 (PX) United States $1.216B 12.66
NerdWallet (NRDS) United States $1.142B 0.00
Burke & Herbert Financial Services (BHRB) United States $0.940B 0.00
Guild Holdings (GHLD) United States $0.859B 12.07
Pagaya Technologies (PGY) United States $0.839B 0.00
PRA (PRAA) United States $0.821B 208.40
BitFuFu (FUFU) Singapore $0.775B 0.00
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.645B 0.00
AlTi Global (ALTI) United States $0.589B 4.53
Atlanticus Holdings (ATLC) United States $0.550B 8.86
Vinci Partners Investments (VINP) Brazil $0.544B 16.05
Alerus Financial (ALRS) United States $0.510B 17.81
HIVE Digital Technologies (HIVE) Canada $0.433B 0.00
Community West Bancshares (CWBC) United States $0.352B 12.24
NewtekOne (NEWT) United States $0.336B 7.53
X Financial (XYF) China $0.320B 1.86
ChoiceOne Financial Services (COFS) United States $0.296B 10.18
Chicago Atlantic Real Estate Finance (REFI) United States $0.295B 7.55
Greystone Housing Impact Investors LP (GHI) United States $0.287B 14.02
Primis Financial (FRST) United States $0.277B 0.00
Ponce Financial (PDLB) United States $0.272B 30.85
MDB Capital Holdings, LLC (MDBH) United States $0.268B 0.00
Mvb Financial (MVBF) United States $0.247B 13.45
Consumer Portfolio Services (CPSS) United States $0.207B 11.51
Forge Global Holdings (FRGE) United States $0.207B 0.00
SWK Holdings (SWKH) United States $0.206B 13.88
Finward Bancorp (FNWD) United States $0.134B 11.56
Pearl Diver Credit (PDCC) $0.128B 0.00
Lument Finance Trust (LFT) United States $0.128B 5.44
Highest Performances Holdings (HPH) China $0.108B 0.00
Oportun Financial (OPRT) United States $0.096B 0.00
Bitcoin Depot (BTM) United States $0.089B 0.00
Stronghold Digital Mining (SDIG) United States $0.074B 0.00
Argo Blockchain (ARBK) United Kingdom $0.074B 0.00
PBCO Financial (PBCO) United States $0.074B 10.98
Heritage Global (HGBL) United States $0.063B 5.27
Lichen China (LICN) China $0.058B 0.00
Powell Max (PMAX) Hong Kong, SAR China $0.046B 0.00
MoneyHero (MNY) Singapore $0.044B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.042B 0.00
FlexShopper (FPAY) United States $0.025B 0.00
Greenidge Generation Holdings (GREE) United States $0.024B 0.00
SHF Holdings (SHFS) United States $0.022B 8.10
Gryphon Digital Mining (GRYP) United States $0.022B 0.00
Sphere 3D (ANY) Canada $0.021B 0.00
BTCS (BTCS) United States $0.021B 0.00
9F (JFU) China $0.019B 0.00
Garden Stage (GSIW) Hong Kong, SAR China $0.015B 0.00
Bit Origin (BTOG) Singapore $0.015B 0.00
CaliberCos (CWD) United States $0.015B 0.00
Mill City Ventures III (MCVT) United States $0.013B 41.20
Intelligent Group (INTJ) Hong Kong, SAR China $0.013B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.010B 0.00
Magic Empire Global (MEGL) Hong Kong, SAR China $0.010B 0.00
LM Funding America (LMFA) United States $0.008B 0.00
Top KingWin (WAI) China $0.007B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.007B 0.00
Sentage Holdings (SNTG) China $0.006B 0.00
Beneficient (BENF) United States $0.006B 0.00
BTC Digital (BTCT) China $0.004B 0.00
Lion (LGHL) Singapore $0.001B 0.00
Burford Capital (BUR) $0.000B 7.63
Intercorp Financial Services (IFS) Peru $0.000B 12.90
AGMs (AGMH) Hong Kong, SAR China $0.000B 0.00