PJT Partners - 9 Year Stock Price History | PJT

Historical daily share price chart and data for PJT Partners since 2015 adjusted for splits and dividends. The latest closing stock price for PJT Partners as of November 07, 2024 is 159.15.
  • The all-time high PJT Partners stock closing price was 163.53 on November 06, 2024.
  • The PJT Partners 52-week high stock price is 163.54, which is 2.8% above the current share price.
  • The PJT Partners 52-week low stock price is 82.00, which is 48.5% below the current share price.
  • The average PJT Partners stock price for the last 52 weeks is 109.29.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PJT Partners Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 111.4979 99.9641 163.5300 90.6161 159.1500 56.96%
2023 76.4545 74.2669 102.5818 60.7361 101.3974 40.01%
2022 68.2114 71.8684 77.8313 53.5817 72.4193 0.92%
2021 70.6683 68.6280 86.1366 61.6744 71.7619 2.48%
2020 51.1399 41.0500 72.8062 23.2626 70.0238 67.33%
2019 38.3354 36.7312 43.3550 33.5228 41.8474 16.87%
2018 47.1114 41.6393 56.1009 33.1098 35.8074 -14.76%
2017 35.0101 28.5780 42.0077 27.8539 42.0077 48.42%
2016 23.6548 25.5292 28.9446 19.8166 28.3030 9.96%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $3.778B $1.153B
PJT Partners Inc. is a financial advisory firm. The Company offers strategic advisory, restructuring and reorganization, fund placement and funds advisory services to corporations, financial sponsors, institutional investors and governments. PJT Partners Inc. is based in NEW YORK, United States.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $202.598B 22.24
Blackstone (BX) United States $128.127B 43.71
Moody's (MCO) United States $86.465B 39.60
Orix Corp Ads (IX) Japan $26.376B 9.79
Brookfield Asset Management (BAM) Canada $25.051B 39.71
Synchrony Financial (SYF) United States $24.836B 11.19
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $20.378B 0.00
Royalty Pharma (RPRX) United States $15.555B 6.35
Equitable Holdings (EQH) United States $14.840B 8.28
Jefferies Financial Group (JEF) United States $14.693B 27.61
SoFi Technologies (SOFI) United States $13.868B 130.10
Houlihan Lokey (HLI) United States $12.915B 35.93
Daiwa Securities Group (DSEEY) Japan $9.694B 10.15
XP (XP) Brazil $9.380B 11.08
Globe Life (GL) United States $9.167B 9.07
Brookfield Wealth Solutions (BNT) Bermuda $8.340B 191.10
SouthState (SSB) United States $8.269B 15.62
Jackson Financial (JXN) United States $8.148B 6.49
StepStone Group (STEP) United States $7.527B 41.74
Upstart Holdings (UPST) United States $7.251B 0.00
Freedom Holding (FRHC) $6.592B 19.90
Lazard (LAZ) United States $6.590B 26.32
Blue Owl Capital (OBDC) United States $5.767B 7.66
Rithm Capital (RITM) United States $5.603B 5.39
Virtu Financial (VIRT) United States $5.286B 15.33
Core Scientific (CORZ) United States $4.736B 0.00
AXOS FINANCIAL, INC (AX) United States $4.603B 11.00
Euronet Worldwide (EEFT) United States $4.480B 13.91
Community Financial System (CBU) United States $3.634B 20.59
Cleanspark (CLSK) United States $3.435B 0.00
HA Sustainable Infrastructure Capital (HASI) United States $3.331B 12.77
Abrdn (SLFPY) United Kingdom $3.182B 0.00
TeraWulf (WULF) United States $3.156B 0.00
StoneX Group (SNEX) United States $3.094B 13.24
CI Financial (CIXXF) Canada $2.545B 6.90
Lufax Holding (LU) China $2.245B 0.00
Triumph Financial (TFIN) United States $2.241B 122.85
Perella Weinberg Partners (PWP) United States $2.097B 32.57
Marex Group (MRX) United Kingdom $2.012B 0.00
Columbia Financial (CLBK) United States $1.914B 87.05
Blue Owl Capital III (OBDE) United States $1.805B 8.17
Hut 8 (HUT) Canada $1.784B 0.00
LendingClub (LC) United States $1.693B 32.74
WisdomTree (WT) United States $1.642B 18.96
Applied Digital (APLD) United States $1.628B 0.00
PPDAI Group (FINV) China $1.594B 5.09
Oaktree Specialty Lending (OCSL) United States $1.322B 6.99
P10 (PX) United States $1.304B 12.70
MidCap Financial Investment (MFIC) United States $1.261B 7.51
NerdWallet (NRDS) United States $1.146B 0.00
Pagaya Technologies (PGY) United States $1.050B 0.00
Burke & Herbert Financial Services (BHRB) United States $1.030B 0.00
PRA (PRAA) United States $0.953B 26.87
Guild Holdings (GHLD) United States $0.890B 12.08
BitFuFu (FUFU) Singapore $0.763B 0.00
AlTi Global (ALTI) United States $0.677B 80.67
Atlanticus Holdings (ATLC) United States $0.659B 10.04
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.645B 0.00
HIVE Digital Technologies (HIVE) Canada $0.578B 0.00
Alerus Financial (ALRS) United States $0.575B 20.07
Vinci Partners Investments (VINP) Brazil $0.563B 14.94
Community West Bancshares (CWBC) United States $0.374B 12.99
NewtekOne (NEWT) United States $0.366B 7.87
ChoiceOne Financial Services (COFS) United States $0.318B 10.96
X Financial (XYF) China $0.316B 1.83
Chicago Atlantic Real Estate Finance (REFI) United States $0.310B 8.03
Ponce Financial (PDLB) United States $0.306B 34.76
Primis Financial (FRST) United States $0.298B 12.82
Mvb Financial (MVBF) United States $0.282B 15.35
Greystone Housing Impact Investors LP (GHI) United States $0.279B 45.91
MDB Capital Holdings, LLC (MDBH) United States $0.258B 0.00
Consumer Portfolio Services (CPSS) United States $0.228B 12.63
SWK Holdings (SWKH) United States $0.207B 13.93
Forge Global Holdings (FRGE) United States $0.185B 0.00
Lument Finance Trust (LFT) United States $0.135B 5.76
Finward Bancorp (FNWD) United States $0.134B 11.54
Pearl Diver Credit (PDCC) $0.132B 0.00
Oportun Financial (OPRT) United States $0.110B 0.00
Bitcoin Depot (BTM) United States $0.105B 0.00
Stronghold Digital Mining (SDIG) United States $0.091B 0.00
PBCO Financial (PBCO) United States $0.074B 11.02
Highest Performances Holdings (HPH) China $0.074B 0.00
Argo Blockchain (ARBK) United Kingdom $0.072B 0.00
Heritage Global (HGBL) United States $0.061B 5.82
Lichen China (LICN) China $0.052B 0.00
MoneyHero (MNY) Singapore $0.048B 0.00
Powell Max (PMAX) Hong Kong, SAR China $0.047B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.040B 0.00
ALT5 Sigma (ALTS) United States $0.032B 0.00
Gryphon Digital Mining (GRYP) United States $0.026B 0.00
Sphere 3D (ANY) Canada $0.026B 0.00
FlexShopper (FPAY) United States $0.025B 0.00
Greenidge Generation Holdings (GREE) United States $0.024B 0.00
BTCS (BTCS) United States $0.023B 0.00
SHF Holdings (SHFS) United States $0.019B 7.00
9F (JFU) China $0.019B 0.00
Bit Origin (BTOG) Singapore $0.015B 0.00
Garden Stage (GSIW) Hong Kong, SAR China $0.013B 0.00
CaliberCos (CWD) United States $0.013B 0.00
Mill City Ventures III (MCVT) United States $0.012B 39.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.012B 0.00
Magic Empire Global (MEGL) Hong Kong, SAR China $0.011B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.010B 0.00
LM Funding America (LMFA) United States $0.009B 0.00
Top KingWin (WAI) China $0.007B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.007B 0.00
Sentage Holdings (SNTG) China $0.006B 0.00
Beneficient (BENF) United States $0.005B 0.00
BTC Digital (BTCT) China $0.004B 0.00
Lion (LGHL) Singapore $0.001B 0.00
Burford Capital (BUR) $0.000B 11.91
Intercorp Financial Services (IFS) Peru $0.000B 12.79
AGMs (AGMH) Hong Kong, SAR China $0.000B 0.00