Rithm Capital - 11 Year Stock Price History | RITM

Historical daily share price chart and data for Rithm Capital since 2013 adjusted for splits and dividends. The latest closing stock price for Rithm Capital as of July 17, 2024 is 11.60.
  • The all-time high Rithm Capital stock closing price was 11.70 on February 14, 2020.
  • The Rithm Capital 52-week high stock price is 11.64, which is 0.3% above the current share price.
  • The Rithm Capital 52-week low stock price is 8.87, which is 23.5% below the current share price.
  • The average Rithm Capital stock price for the last 52 weeks is 10.48.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Rithm Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 10.5801 10.1284 11.6000 9.6698 11.6000 13.67%
2023 8.3164 7.1071 10.3762 6.5063 10.2049 45.52%
2022 7.7430 8.4072 9.2048 5.8369 7.0127 -14.56%
2021 7.6808 6.6927 8.7181 6.6291 8.2080 16.97%
2020 6.3087 10.7998 11.7025 2.2104 7.0174 -34.38%
2019 9.7243 8.3888 10.7308 8.3888 10.6936 28.55%
2018 9.4650 9.1353 10.2821 7.9223 8.3186 -10.42%
2017 8.1074 7.3105 9.3846 7.0054 9.2860 27.75%
2016 5.6534 4.8947 7.3478 3.9820 7.2689 48.02%
2015 5.3562 4.6075 6.5249 4.0586 4.9108 7.83%
2014 4.1898 4.1962 4.6803 3.8182 4.5540 8.20%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $5.560B $3.798B
Rithm Capital Corp. is a provider of capital and services to the real estate and financial services industries. The Company's investment portfolio is composed of mortgage servicing related assets, residential securities, loans and consumer loans. Rithm Capital Corp., formerly known as New Residential Investment Corp., is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $179.560B 20.56
Blackstone (BX) United States $97.914B 34.60
Moody's (MCO) United States $82.601B 43.96
Orix Corp Ads (IX) Japan $27.390B 11.49
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $24.308B 0.00
Synchrony Financial (SYF) United States $20.764B 10.32
Brookfield Asset Management (BAM) Canada $18.708B 31.70
Royalty Pharma (RPRX) United States $16.543B 7.34
Equitable Holdings (EQH) United States $14.047B 8.50
Daiwa Securities Group (DSEEY) Japan $12.979B 15.04
Jefferies Financial Group (JEF) United States $11.666B 26.28
XP (XP) Brazil $10.276B 12.30
Houlihan Lokey (HLI) United States $10.172B 33.03
Globe Life (GL) United States $7.970B 8.12
SouthState (SSB) United States $6.870B 13.87
Jackson Financial (JXN) United States $6.334B 5.97
Blue Owl Capital (OBDC) United States $6.045B 7.95
StepStone Group (STEP) United States $5.336B 39.53
Lazard (LAZ) United States $5.109B 27.30
Euronet Worldwide (EEFT) United States $4.982B 15.79
Freedom Holding (FRHC) $4.973B 13.00
Cleanspark (CLSK) United States $4.510B 0.00
AXOS FINANCIAL, INC (AX) United States $4.034B 10.98
Abrdn (SLFPY) United Kingdom $3.879B 0.00
HA Sustainable Infrastructure Capital (HASI) United States $3.751B 14.62
Virtu Financial (VIRT) United States $3.626B 15.18
Community Financial System (CBU) United States $2.988B 17.11
PJT Partners (PJT) United States $2.880B 32.36
Cielo SA (CIOXY) Brazil $2.689B 6.24
StoneX Group (SNEX) United States $2.546B 10.45
Triumph Financial (TFIN) United States $2.198B 71.90
TeraWulf (WULF) United States $2.126B 0.00
Core Scientific (CORZ) United States $2.080B 0.00
Hut 8 (HUT) Canada $1.892B 0.00
Blue Owl Capital III (OBDE) United States $1.857B 7.17
Columbia Financial (CLBK) United States $1.756B 54.03
CI Financial (CIXXF) Canada $1.747B 4.79
Perella Weinberg Partners (PWP) United States $1.720B 70.23
WisdomTree (WT) United States $1.640B 25.71
Lufax Holding (LU) China $1.623B 0.00
Marex Group (MRX) United Kingdom $1.487B 0.00
Oaktree Specialty Lending (OCSL) United States $1.487B 7.71
Highest Performances Holdings (HPH) China $1.460B 0.00
PPDAI Group (FINV) China $1.329B 4.32
NerdWallet (NRDS) United States $1.223B 0.00
LendingClub (LC) United States $1.187B 31.41
P10 (PX) United States $1.145B 12.06
MidCap Financial Investment (MFIC) United States $1.010B 8.75
Applied Digital (APLD) United States $0.934B 0.00
PRA (PRAA) United States $0.910B 0.00
Burke & Herbert Financial Services (BHRB) United States $0.883B 0.00
Guild Holdings (GHLD) United States $0.878B 16.64
AlTi Global (ALTI) United States $0.619B 5.01
Vinci Partners Investments (VINP) Brazil $0.616B 13.48
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.562B 0.00
Atlanticus Holdings (ATLC) United States $0.529B 8.44
HIVE Digital Technologies (HIVE) Canada $0.477B 0.00
Alerus Financial (ALRS) United States $0.432B 14.97
Community West Bancshares (CWBC) United States $0.406B 11.38
NewtekOne (NEWT) United States $0.365B 9.51
Core Scientific (CORZQ) United States $0.346B 0.00
Greystone Housing Impact Investors LP (GHI) United States $0.340B 9.50
MDB Capital Holdings, LLC (MDBH) United States $0.335B 0.00
Chicago Atlantic Real Estate Finance (REFI) United States $0.306B 7.69
Primis Financial (FRST) United States $0.304B 13.09
Forge Global Holdings (FRGE) United States $0.290B 0.00
Mvb Financial (MVBF) United States $0.289B 12.00
ChoiceOne Financial Services (COFS) United States $0.238B 11.19
Ponce Financial (PDLB) United States $0.233B 39.20
Consumer Portfolio Services (CPSS) United States $0.221B 7.28
X Financial (XYF) China $0.218B 1.26
SWK Holdings (SWKH) United States $0.218B 15.45
Lument Finance Trust (LFT) United States $0.131B 6.25
Oportun Financial (OPRT) United States $0.115B 0.00
Finward Bancorp (FNWD) United States $0.112B 7.21
Garden Stage (GSIW) Hong Kong, SAR China $0.107B 0.00
Heritage Global (HGBL) United States $0.098B 8.22
Argo Blockchain (ARBK) United Kingdom $0.096B 0.00
Bitcoin Depot (BTM) United States $0.095B 0.00
Focus Impact BH3 Acquisition (BHAC) United States $0.086B 0.00
GRIID Infrastructure (GRDI) $0.083B 0.00
Stronghold Digital Mining (SDIG) United States $0.071B 0.00
MoneyHero (MNY) Singapore $0.069B 0.00
PBCO Financial (PBCO) United States $0.068B 10.81
Solowin Holdings (SWIN) Hong Kong, SAR China $0.048B 0.00
Lichen China (LICN) China $0.048B 0.00
Gryphon Digital Mining (GRYP) United States $0.045B 0.00
SHF Holdings (SHFS) United States $0.036B 0.00
Greenidge Generation Holdings (GREE) United States $0.034B 0.00
FlexShopper (FPAY) United States $0.027B 0.00
BTCS (BTCS) United States $0.026B 0.00
9F (JFU) China $0.024B 0.00
BitFuFu (FUFU) Singapore $0.022B 0.00
Mill City Ventures III (MCVT) United States $0.019B 96.66
CaliberCos (CWD) United States $0.017B 0.00
Beneficient (BENF) United States $0.016B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.013B 0.00
LM Funding America (LMFA) United States $0.013B 0.00
Magic Empire Global (MEGL) Hong Kong, SAR China $0.011B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.010B 15.22
Sentage Holdings (SNTG) China $0.008B 0.00
Bit Origin (BTOG) Singapore $0.007B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.006B 0.00
Top KingWin (TCJH) China $0.004B 0.00
BTC Digital (BTCT) China $0.004B 0.00
Lion (LGHL) Singapore $0.002B 0.00
Burford Capital (BUR) $0.000B 9.94
Intercorp Financial Services (IFS) Peru $0.000B 10.43
AGMs (AGMH) Hong Kong, SAR China $0.000B 0.00