Rithm Capital - 12 Year Stock Price History | RITM

Historical daily share price chart and data for Rithm Capital since 2013 adjusted for splits and dividends. The latest closing stock price for Rithm Capital as of January 10, 2025 is 10.70.
  • The all-time high Rithm Capital stock closing price was 11.67 on August 30, 2024.
  • The Rithm Capital 52-week high stock price is 12.02, which is 12.3% above the current share price.
  • The Rithm Capital 52-week low stock price is 9.97, which is 6.8% below the current share price.
  • The average Rithm Capital stock price for the last 52 weeks is 11.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Rithm Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 10.9550 10.8600 11.1500 10.7000 10.7000 -1.20%
2024 10.6507 9.9021 11.6732 9.4537 10.8300 8.55%
2023 8.1306 6.9483 10.1444 6.3609 9.9769 45.52%
2022 7.5700 8.2194 8.9992 5.7065 6.8560 -14.56%
2021 7.5092 6.5431 8.5234 6.4810 8.0246 16.97%
2020 6.1678 10.5585 11.4411 2.1610 6.8606 -34.38%
2019 9.5071 8.2014 10.4911 8.2014 10.4547 28.55%
2018 9.2535 8.9312 10.0524 7.7453 8.1327 -10.42%
2017 7.9263 7.1472 9.1750 6.8488 9.0785 27.75%
2016 5.5271 4.7853 7.1836 3.8930 7.1065 48.02%
2015 5.2365 4.5045 6.3791 3.9680 4.8011 7.84%
2014 4.0962 4.1025 4.5758 3.7329 4.4522 8.20%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $5.561B $3.798B
Rithm Capital Corp. is a provider of capital and services to the real estate and financial services industries. The Company's investment portfolio is composed of mortgage servicing related assets, residential securities, loans and consumer loans. Rithm Capital Corp., formerly known as New Residential Investment Corp., is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $206.614B 22.68
Blackstone (BX) United States $119.022B 40.60
Moody's (MCO) United States $82.049B 37.58
Synchrony Financial (SYF) United States $24.828B 11.19
Orix Corp Ads (IX) Japan $23.088B 8.57
Brookfield Asset Management (BAM) Canada $23.070B 36.67
Royalty Pharma (RPRX) United States $17.375B 7.14
SoFi Technologies (SOFI) United States $15.355B 141.50
Equitable Holdings (EQH) United States $15.065B 8.41
Jefferies Financial Group (JEF) United States $14.689B 21.40
BB Seguridade Participacoes SA (BBSEY) Brazil $12.460B 7.42
Houlihan Lokey (HLI) United States $11.688B 32.53
Globe Life (GL) United States $9.437B 9.34
Daiwa Securities Group (DSEEY) Japan $9.027B 9.45
Brookfield Wealth Solutions (BNT) Bermuda $8.005B 177.52
Freedom Holding (FRHC) United States $7.765B 22.59
SouthState (SSB) United States $7.075B 13.36
StepStone Group (STEP) United States $6.668B 35.52
XP (XP) Brazil $6.132B 7.29
Blue Owl Capital (OBDC) United States $5.678B 7.54
Virtu Financial (VIRT) United States $5.356B 15.53
Lazard (LAZ) United States $5.334B 21.31
Upstart Holdings (UPST) United States $5.268B 0.00
Euronet Worldwide (EEFT) United States $4.271B 13.26
Core Scientific (CORZ) United States $3.921B 0.00
AXOS FINANCIAL, INC (AX) United States $3.808B 9.10
PJT Partners (PJT) United States $3.666B 38.09
HA Sustainable Infrastructure Capital (HASI) United States $3.194B 12.04
StoneX Group (SNEX) United States $3.148B 12.22
CI Financial (CIXXF) Canada $3.102B 8.24
Community Financial System (CBU) United States $3.084B 17.46
Abrdn (SLFPY) United Kingdom $2.991B 0.00
Cleanspark (CLSK) United States $2.952B 0.00
Bread Financial Holdings (BFH) United States $2.843B 7.03
Burford Capital (BUR) $2.739B 10.78
Marex Group (MRX) United Kingdom $2.199B 0.00
Hut 8 (HUT) Canada $2.190B 0.00
TeraWulf (WULF) United States $2.084B 0.00
Lufax Holding (LU) China $2.054B 0.00
Perella Weinberg Partners (PWP) United States $1.969B 29.77
Triumph Financial (TFIN) United States $1.949B 106.86
Inter (INTR) Brazil $1.850B 12.17
PPDAI Group (FINV) China $1.788B 5.44
Applied Digital (APLD) United States $1.751B 0.00
Blue Owl Capital III (OBDE) United States $1.744B 7.90
LendingClub (LC) United States $1.679B 32.48
Columbia Financial (CLBK) United States $1.564B 71.10
P10 (PX) United States $1.419B 13.82
WisdomTree (WT) United States $1.366B 16.40
MidCap Financial Investment (MFIC) United States $1.233B 7.35
Oaktree Specialty Lending (OCSL) United States $1.230B 6.71
NerdWallet (NRDS) United States $1.043B 0.00
Acadian Asset Management (AAMI) United States $0.897B 10.68
BitFuFu (FUFU) Singapore $0.850B 0.00
Burke & Herbert Financial Services (BHRB) United States $0.847B 0.00
Atlanticus Holdings (ATLC) United States $0.788B 12.02
PRA (PRAA) United States $0.773B 21.78
Guild Holdings (GHLD) United States $0.770B 10.37
Pagaya Technologies (PGY) United States $0.646B 97.44
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.621B 0.00
AlTi Global (ALTI) United States $0.565B 67.33
Vinci Partners Investments (VINP) Brazil $0.500B 13.29
Alerus Financial (ALRS) United States $0.469B 16.37
HIVE Digital Technologies (HIVE) Canada $0.430B 0.00
X Financial (XYF) China $0.353B 1.92
Community West Bancshares (CWBC) United States $0.335B 11.64
NewtekOne (NEWT) United States $0.318B 6.76
Ponce Financial (PDLB) United States $0.304B 34.46
Chicago Atlantic Real Estate Finance (REFI) United States $0.298B 7.70
ChoiceOne Financial Services (COFS) United States $0.293B 10.11
Greystone Housing Impact Investors LP (GHI) United States $0.268B 44.15
Primis Financial (FRST) United States $0.262B 11.27
Mvb Financial (MVBF) United States $0.234B 12.73
Consumer Portfolio Services (CPSS) United States $0.234B 12.54
SWK Holdings (SWKH) United States $0.193B 13.82
Forge Global Holdings (FRGE) United States $0.136B 0.00
Pearl Diver Credit (PDCC) $0.133B 0.00
Oportun Financial (OPRT) United States $0.130B 0.00
Lument Finance Trust (LFT) United States $0.127B 5.50
Finward Bancorp (FNWD) United States $0.118B 10.20
Bitcoin Depot (BTM) United States $0.094B 0.00
ALT5 Sigma (ALTS) United States $0.089B 0.00
Coincheck Group (CNCK) United States $0.083B 0.00
Heritage Global (HGBL) United States $0.074B 7.07
PBCO Financial (PBCO) United States $0.074B 10.94
Highest Performances Holdings (HPH) China $0.066B 0.00
Stronghold Digital Mining (SDIG) United States $0.066B 0.00
MDB Capital Holdings, LLC (MDBH) United States $0.062B 0.00
Top KingWin (WAI) China $0.062B 0.00
MoneyHero (MNY) Singapore $0.044B 0.00
BTCS (BTCS) United States $0.043B 0.00
Argo Blockchain (ARBK) United Kingdom $0.043B 0.00
FlexShopper (FPAY) United States $0.041B 0.00
AGMs (AGMH) Hong Kong, SAR China $0.035B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.029B 0.00
Sphere 3D (ANY) Canada $0.028B 0.00
Powell Max (PMAX) Hong Kong, SAR China $0.027B 0.00
Gryphon Digital Mining (GRYP) United States $0.023B 0.00
SHF Holdings (SHFS) United States $0.022B 4.88
Mill City Ventures III (MCVT) United States $0.021B 80.75
Greenidge Generation Holdings (GREE) United States $0.018B 0.00
CaliberCos (CWD) United States $0.015B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.014B 0.00
BTC Digital (BTCT) China $0.014B 0.00
Lichen China (LICN) China $0.014B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.011B 0.00
Garden Stage (GSIW) Hong Kong, SAR China $0.009B 0.00
Bit Origin (BTOG) Singapore $0.007B 0.00
LM Funding America (LMFA) United States $0.007B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.007B 0.00
Beneficient (BENF) United States $0.003B 0.00
Lion (LGHL) Singapore $0.001B 0.00
Intercorp Financial Services (IFS) Peru $0.000B 11.11
9F (JFU) China $0.000B 0.00
Magic Empire Global (MEGL) Hong Kong, SAR China $0.000B 0.00
Sentage Holdings (SNTG) China $0.000B 0.00