Rithm Capital - 12 Year Stock Price History | RITM

Historical daily share price chart and data for Rithm Capital since 2013 adjusted for splits and dividends. The latest closing stock price for Rithm Capital as of June 27, 2025 is 11.40.
  • The all-time high Rithm Capital stock closing price was 18.68 on June 20, 2018.
  • The Rithm Capital 52-week high stock price is 12.20, which is 7% above the current share price.
  • The Rithm Capital 52-week low stock price is 9.13, which is 19.9% below the current share price.
  • The average Rithm Capital stock price for the last 52 weeks is 11.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Rithm Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 11.2871 10.8600 12.1500 9.5700 11.4000 5.26%
2024 11.0099 10.6000 11.9400 10.1200 10.8300 1.40%
2023 9.2468 8.2800 11.1100 7.5800 10.6800 30.72%
2022 9.7351 10.9700 11.7400 7.1400 8.1700 -23.72%
2021 10.5607 9.4800 11.6400 9.3100 10.7100 7.75%
2020 9.3485 16.2700 17.6300 3.3300 9.9400 -38.30%
2019 15.8495 14.3300 17.1700 13.9100 16.1100 13.37%
2018 17.4244 17.5900 18.6800 14.0000 14.2100 -20.53%
2017 16.7273 15.8100 18.3000 15.1500 17.8800 13.74%
2016 13.1762 12.1200 16.3600 9.8600 15.7200 29.28%
2015 14.3694 12.9200 17.7800 10.4300 12.1600 -4.78%
2014 12.6533 13.3200 13.7200 11.5800 12.7700 -4.42%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $6.043B $5.210B
Rithm Capital Corp. is a provider of capital and services to the real estate and financial services industries. The Company's investment portfolio is composed of mortgage servicing related assets, residential securities, loans and consumer loans. Rithm Capital Corp., formerly known as New Residential Investment Corp., is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $218.177B 22.80
Blackstone (BX) United States $108.119B 31.20
Coinbase Global (COIN) United States $95.223B 53.43
Brookfield Asset Management (BAM) Canada $90.258B 36.26
Moody's (MCO) United States $86.629B 37.21
Circle Internet (CRCL) United States $47.541B 0.00
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $25.785B 8.47
Synchrony Financial (SYF) United States $25.058B 9.03
Orix Corp Ads (IX) Japan $24.994B 10.87
SoFi Technologies (SOFI) United States $18.537B 98.65
Brookfield Wealth Solutions (BNT) Bermuda $14.675B 184.96
BB Seguridade Participacoes SA (BBSEY) Brazil $12.900B 8.16
Houlihan Lokey (HLI) United States $12.755B 29.10
Chime Financial (CHYM) $12.095B 0.00
Jefferies Financial Group (JEF) United States $11.569B 19.82
XP (XP) Brazil $10.402B 12.49
Daiwa Securities Group (DSEEY) Japan $9.856B 9.48
SouthState (SSB) United States $9.327B 11.83
Freedom Holding (FRHC) United States $8.475B 104.03
Blue Owl Capital (OBDC) United States $7.477B 8.08
Galaxy Digital (GLXY) United States $7.102B 0.00
Virtu Financial (VIRT) United States $6.746B 11.92
StepStone Group (STEP) United States $6.524B 27.34
Upstart Holdings (UPST) United States $6.027B 0.00
Marathon Digital Holdings (MARA) United States $5.374B 69.41
Lazard (LAZ) United States $5.367B 21.25
Webull (BULL) United States $5.220B 70.69
Abrdn (SLFPY) United Kingdom $4.878B 0.00
Core Scientific (CORZ) United States $4.872B 0.00
StoneX Group (SNEX) United States $4.446B 15.31
Euronet Worldwide (EEFT) United States $4.423B 13.51
Intercorp Financial Services (IFS) Peru $4.340B 10.11
AXOS FINANCIAL, INC (AX) United States $4.324B 10.34
PJT Partners (PJT) United States $4.064B 32.81
Riot Platforms (RIOT) United States $3.755B 0.00
HA Sustainable Infrastructure Capital (HASI) United States $3.373B 12.57
CI Financial (CIXXF) Canada $3.317B 8.21
Inter (INTR) Brazil $3.285B 18.22
Cleanspark (CLSK) United States $3.037B 0.00
Community Financial System (CBU) United States $3.020B 15.66
Marex Group (MRX) United Kingdom $2.944B 12.15
Bread Financial Holdings (BFH) United States $2.633B 7.28
Burford Capital (BUR) $2.534B 12.46
IREN (IREN) Australia $2.463B 0.00
Lufax Holding (LU) China $2.418B 0.00
PPDAI Group (FINV) China $2.413B 6.57
Applied Digital (APLD) United States $2.377B 0.00
Hut 8 (HUT) United States $1.947B 0.00
Perella Weinberg Partners (PWP) United States $1.731B 14.95
TeraWulf (WULF) United States $1.688B 0.00
WisdomTree (WT) United States $1.634B 16.58
Columbia Financial (CLBK) United States $1.535B 47.19
Pagaya Technologies (PGY) United States $1.477B 32.52
LendingClub (LC) United States $1.365B 25.43
Triumph Financial (TFIN) United States $1.334B 129.43
Guild Holdings (GHLD) United States $1.227B 12.81
Acadian Asset Management (AAMI) United States $1.225B 11.89
Oaktree Specialty Lending (OCSL) United States $1.194B 6.49
MidCap Financial Investment (MFIC) United States $1.162B 7.50
P10 (PX) United States $1.139B 10.16
CTT Correios De Portugal, S.A (CTTPY) Portugal $1.087B 25.38
Burke & Herbert Financial Services (BHRB) United States $0.895B 7.86
NerdWallet (NRDS) United States $0.816B 0.00
Atlanticus Holdings (ATLC) United States $0.788B 10.07
X Financial (XYF) China $0.701B 3.52
Coincheck Group (CNCK) United States $0.652B 0.00
Vinci Partners Investments (VINP) Brazil $0.613B 15.69
PRA (PRAA) United States $0.604B 9.58
AlTi Global (ALTI) United States $0.590B 0.00
Alerus Financial (ALRS) United States $0.565B 14.18
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.546B 0.00
BitFuFu (FUFU) Singapore $0.514B 157.50
ChoiceOne Financial Services (COFS) United States $0.437B 8.36
Community West Bancshares (CWBC) United States $0.366B 12.46
Bitcoin Depot (BTM) United States $0.360B 0.00
HIVE Digital Technologies (HIVE) Canada $0.357B 0.00
Ponce Financial (PDLB) United States $0.330B 22.52
Oportun Financial (OPRT) United States $0.327B 9.55
Chicago Atlantic Real Estate Finance (REFI) United States $0.302B 7.96
NewtekOne (NEWT) United States $0.295B 5.82
Waton Financial (WTF) Hong Kong, SAR China $0.288B 0.00
Greystone Housing Impact Investors LP (GHI) United States $0.282B 19.74
Resolute Holdings Management (RHLD) United States $0.275B 0.00
Antalpha Platform Holding (ANTA) Singapore $0.264B 0.00
Primis Financial (FRST) United States $0.263B 0.00
Forge Global Holdings (FRGE) United States $0.233B 0.00
Canaan (CAN) China $0.227B 0.00
Fold Holdings (FLD) United States $0.217B 0.00
Consumer Portfolio Services (CPSS) United States $0.214B 12.57
SWK Holdings (SWKH) United States $0.182B 7.46
ALT5 Sigma (ALTS) United States $0.152B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.146B 0.00
Finward Bancorp (FNWD) United States $0.118B 35.35
Lument Finance Trust (LFT) United States $0.118B 6.08
Pearl Diver Credit (PDCC) $0.116B 0.00
Cannabis Wheaton Income (CBWTF) Canada $0.088B 6.70
Heritage Global (HGBL) United States $0.079B 18.67
PBCO Financial (PBCO) United States $0.076B 9.29
Gryphon Digital Mining (GRYP) United States $0.061B 0.00
Garden Stage (GSIW) Hong Kong, SAR China $0.055B 0.00
BTCS (BTCS) United States $0.047B 0.00
MDB Capital Holdings, LLC (MDBH) United States $0.043B 4.97
Roma Green Finance (ROMA) Hong Kong, SAR China $0.034B 0.00
Plutus Financial Group (PLUT) Hong Kong, SAR China $0.032B 0.00
MoneyHero (MNY) Singapore $0.029B 0.00
Argo Blockchain (ARBK) United Kingdom $0.025B 0.00
FlexShopper (FPAY) United States $0.025B 0.00
BTC Digital (BTCT) Singapore $0.023B 0.00
Top KingWin (WAI) China $0.022B 0.00
Greenidge Generation Holdings (GREE) United States $0.018B 0.00
Maase - (MAAS) China $0.017B 0.00
9F (JFU) China $0.017B 0.00
Sphere 3D (ANY) Canada $0.016B 0.00
Beeline Holdings (BLNE) United States $0.013B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.013B 0.00
LM Funding America (LMFA) United States $0.012B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.012B 0.00
Mill City Ventures III (MCVT) United States $0.011B 10.33
Magic Empire Global (MEGL) Hong Kong, SAR China $0.007B 0.00
SHF Holdings (SHFS) United States $0.006B 1.37
Powell Max (PMAX) Hong Kong, SAR China $0.006B 0.00
Sentage Holdings (SNTG) China $0.005B 0.00
CaliberCos (CWD) United States $0.003B 0.00
Beneficient (BENF) United States $0.002B 0.00
Lichen (LICN) China $0.002B 0.00
Lion (LGHL) Singapore $0.001B 0.00
Bit Origin (BTOG) Singapore $0.001B 0.00
AGMs (AGMH) Hong Kong, SAR China $0.001B 0.00