Triumph Financial - 10 Year Stock Price History | TFIN

Historical daily share price chart and data for Triumph Financial since 2014 adjusted for splits and dividends. The latest closing stock price for Triumph Financial as of July 16, 2024 is 94.19.
  • The all-time high Triumph Financial stock closing price was 133.63 on November 24, 2021.
  • The Triumph Financial 52-week high stock price is 94.49, which is 0.3% above the current share price.
  • The Triumph Financial 52-week low stock price is 56.91, which is 39.6% below the current share price.
  • The average Triumph Financial stock price for the last 52 weeks is 71.83.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Triumph Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 75.7887 79.2400 94.1900 68.1000 94.1900 17.47%
2023 61.5274 49.7300 80.8900 47.5400 80.1800 64.07%
2022 72.1471 120.5300 123.0000 45.9900 48.8700 -58.96%
2021 88.8940 49.1100 133.6300 49.1100 119.0800 145.27%
2020 32.8980 37.9200 51.0700 19.3700 48.5500 27.70%
2019 31.4326 29.8500 38.9300 27.4100 38.0200 28.01%
2018 39.1088 32.8500 44.5000 27.6400 29.7000 -5.71%
2017 27.3353 26.3000 34.3500 20.5500 31.5000 20.46%
2016 17.4386 16.1500 26.1500 12.9200 26.1500 58.48%
2015 14.4073 13.5000 17.9400 12.0700 16.5000 21.77%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $2.116B $0.473B
Triumph Financial Inc. is a financial holding company focused on payments, factoring and banking. Its diversified portfolio of brands includes TriumphPay, Triumph and TBK Bank. Triumph Financial Inc., formerly known as Triumph Bancorp Inc., is headquartered in Dallas, Texas.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $175.510B 20.10
Blackstone (BX) United States $94.598B 33.43
Moody's (MCO) United States $81.567B 43.41
Orix Corp Ads (IX) Japan $26.889B 11.28
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $24.011B 0.00
Synchrony Financial (SYF) United States $20.366B 10.12
Brookfield Asset Management (BAM) Canada $18.336B 31.07
Royalty Pharma (RPRX) United States $15.922B 7.07
Equitable Holdings (EQH) United States $13.956B 8.45
Daiwa Securities Group (DSEEY) Japan $12.704B 14.72
Jefferies Financial Group (JEF) United States $11.298B 25.45
XP (XP) Brazil $10.221B 12.24
Houlihan Lokey (HLI) United States $9.875B 32.07
Globe Life (GL) United States $7.817B 7.96
SouthState (SSB) United States $6.591B 13.31
Jackson Financial (JXN) United States $6.182B 5.83
Blue Owl Capital (OBDC) United States $6.099B 8.03
Rithm Capital (RITM) United States $5.434B 5.13
StepStone Group (STEP) United States $5.199B 38.52
Lazard (LAZ) United States $4.914B 26.25
Freedom Holding (FRHC) $4.890B 12.78
Euronet Worldwide (EEFT) United States $4.792B 15.19
Cleanspark (CLSK) United States $4.170B 0.00
Abrdn (SLFPY) United Kingdom $3.879B 0.00
AXOS FINANCIAL, INC (AX) United States $3.746B 10.19
Virtu Financial (VIRT) United States $3.626B 15.18
HA Sustainable Infrastructure Capital (HASI) United States $3.536B 13.78
Community Financial System (CBU) United States $2.868B 16.42
PJT Partners (PJT) United States $2.775B 31.19
Cielo SA (CIOXY) Brazil $2.613B 6.06
StoneX Group (SNEX) United States $2.516B 10.33
TeraWulf (WULF) United States $1.999B 0.00
Core Scientific (CORZ) United States $1.957B 0.00
Blue Owl Capital III (OBDE) United States $1.845B 7.12
Hut 8 (HUT) Canada $1.808B 0.00
CI Financial (CIXXF) Canada $1.747B 4.79
Perella Weinberg Partners (PWP) United States $1.693B 69.11
Columbia Financial (CLBK) United States $1.666B 51.26
Lufax Holding (LU) China $1.652B 0.00
WisdomTree (WT) United States $1.599B 25.07
Oaktree Specialty Lending (OCSL) United States $1.507B 7.81
Highest Performances Holdings (HPH) China $1.482B 0.00
Marex Group (MRX) United Kingdom $1.435B 0.00
PPDAI Group (FINV) China $1.318B 4.28
NerdWallet (NRDS) United States $1.168B 0.00
LendingClub (LC) United States $1.110B 29.38
P10 (PX) United States $1.087B 11.45
MidCap Financial Investment (MFIC) United States $1.016B 8.80
Applied Digital (APLD) United States $0.928B 0.00
Guild Holdings (GHLD) United States $0.865B 16.40
PRA (PRAA) United States $0.839B 0.00
Burke & Herbert Financial Services (BHRB) United States $0.819B 0.00
Vinci Partners Investments (VINP) Brazil $0.613B 13.41
AlTi Global (ALTI) United States $0.600B 4.85
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.562B 0.00
Atlanticus Holdings (ATLC) United States $0.498B 7.94
HIVE Digital Technologies (HIVE) Canada $0.452B 0.00
Alerus Financial (ALRS) United States $0.420B 14.54
Community West Bancshares (CWBC) United States $0.380B 10.66
NewtekOne (NEWT) United States $0.351B 9.15
Core Scientific (CORZQ) United States $0.346B 0.00
Greystone Housing Impact Investors LP (GHI) United States $0.341B 9.54
MDB Capital Holdings, LLC (MDBH) United States $0.319B 0.00
Chicago Atlantic Real Estate Finance (REFI) United States $0.301B 7.59
Primis Financial (FRST) United States $0.292B 12.57
Mvb Financial (MVBF) United States $0.274B 11.36
Forge Global Holdings (FRGE) United States $0.261B 0.00
Ponce Financial (PDLB) United States $0.224B 37.56
ChoiceOne Financial Services (COFS) United States $0.221B 10.37
SWK Holdings (SWKH) United States $0.214B 15.20
X Financial (XYF) China $0.214B 1.24
Consumer Portfolio Services (CPSS) United States $0.201B 6.65
Lument Finance Trust (LFT) United States $0.130B 6.20
Finward Bancorp (FNWD) United States $0.108B 6.94
Garden Stage (GSIW) Hong Kong, SAR China $0.106B 0.00
Oportun Financial (OPRT) United States $0.099B 0.00
Heritage Global (HGBL) United States $0.097B 8.12
Bitcoin Depot (BTM) United States $0.094B 0.00
Focus Impact BH3 Acquisition (BHAC) United States $0.087B 0.00
GRIID Infrastructure (GRDI) $0.082B 0.00
Argo Blockchain (ARBK) United Kingdom $0.077B 0.00
MoneyHero (MNY) Singapore $0.069B 0.00
PBCO Financial (PBCO) United States $0.067B 10.59
Stronghold Digital Mining (SDIG) United States $0.061B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.049B 0.00
Gryphon Digital Mining (GRYP) United States $0.047B 0.00
Lichen China (LICN) China $0.044B 0.00
SHF Holdings (SHFS) United States $0.034B 0.00
Greenidge Generation Holdings (GREE) United States $0.030B 0.00
FlexShopper (FPAY) United States $0.026B 0.00
BTCS (BTCS) United States $0.026B 0.00
9F (JFU) China $0.024B 0.00
BitFuFu (FUFU) Singapore $0.021B 0.00
Mill City Ventures III (MCVT) United States $0.018B 95.00
CaliberCos (CWD) United States $0.017B 0.00
Beneficient (BENF) United States $0.014B 0.00
LM Funding America (LMFA) United States $0.013B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.013B 0.00
Magic Empire Global (MEGL) Hong Kong, SAR China $0.011B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.009B 13.11
Sentage Holdings (SNTG) China $0.007B 0.00
Bit Origin (BTOG) Singapore $0.007B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.006B 0.00
Top KingWin (TCJH) China $0.004B 0.00
BTC Digital (BTCT) China $0.004B 0.00
Lion (LGHL) Singapore $0.002B 0.00
Burford Capital (BUR) $0.000B 9.65
Intercorp Financial Services (IFS) Peru $0.000B 10.84
AGMs (AGMH) Hong Kong, SAR China $0.000B 0.00