Triumph Financial - 11 Year Stock Price History | TFIN

Historical daily share price chart and data for Triumph Financial since 2014 adjusted for splits and dividends. The latest closing stock price for Triumph Financial as of May 22, 2025 is 58.02.
  • The all-time high Triumph Financial stock closing price was 133.63 on November 24, 2021.
  • The Triumph Financial 52-week high stock price is 110.58, which is 90.6% above the current share price.
  • The Triumph Financial 52-week low stock price is 42.90, which is 26.1% below the current share price.
  • The average Triumph Financial stock price for the last 52 weeks is 78.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Triumph Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 65.8436 88.7600 91.9700 46.7200 58.0200 -36.16%
2024 81.7385 79.2400 110.1600 68.1000 90.8800 13.34%
2023 61.5274 49.7300 80.8900 47.5400 80.1800 64.07%
2022 72.1471 120.5300 123.0000 45.9900 48.8700 -58.96%
2021 88.8940 49.1100 133.6300 49.1100 119.0800 145.27%
2020 32.8980 37.9200 51.0700 19.3700 48.5500 27.70%
2019 31.4326 29.8500 38.9300 27.4100 38.0200 28.01%
2018 39.1088 32.8500 44.5000 27.6400 29.7000 -5.71%
2017 27.3353 26.3000 34.3500 20.5500 31.5000 20.46%
2016 17.4386 16.1500 26.1500 12.9200 26.1500 58.48%
2015 14.4073 13.5000 17.9400 12.0700 16.5000 21.77%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $1.365B $0.488B
Triumph Financial Inc. is a financial holding company focused on payments, factoring and banking. Its diversified portfolio of brands includes TriumphPay, Triumph and TBK Bank. Triumph Financial Inc., formerly known as Triumph Bancorp Inc., is headquartered in Dallas, Texas.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $200.368B 20.94
Blackstone (BX) United States $100.319B 28.94
Brookfield Asset Management (BAM) Canada $92.399B 37.70
Moody's (MCO) United States $85.053B 36.54
Coinbase Global (COIN) United States $65.752B 36.89
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $24.874B 0.00
Orix Corp Ads (IX) Japan $23.432B 10.19
Synchrony Financial (SYF) United States $21.788B 7.85
SoFi Technologies (SOFI) United States $14.149B 75.29
Brookfield Wealth Solutions (BNT) Bermuda $13.958B 172.94
BB Seguridade Participacoes SA (BBSEY) Brazil $13.540B 8.57
Houlihan Lokey (HLI) United States $12.124B 27.52
Freedom Holding (FRHC) $10.426B 33.38
XP (XP) Brazil $10.023B 12.03
Jefferies Financial Group (JEF) United States $9.966B 15.74
Daiwa Securities Group (DSEEY) Japan $9.624B 9.26
SouthState (SSB) United States $8.920B 11.31
Blue Owl Capital (OBDC) United States $7.308B 7.90
StepStone Group (STEP) United States $6.523B 33.08
Virtu Financial (VIRT) United States $6.401B 11.31
Rithm Capital (RITM) United States $5.890B 5.22
Marathon Digital Holdings (MARA) United States $5.575B 72.00
Lazard (LAZ) United States $4.831B 19.12
Euronet Worldwide (EEFT) United States $4.603B 14.06
StoneX Group (SNEX) United States $4.221B 14.53
Upstart Holdings (UPST) United States $4.179B 0.00
Abrdn (SLFPY) United Kingdom $4.142B 0.00
Intercorp Financial Services (IFS) Peru $4.131B 9.63
AXOS FINANCIAL, INC (AX) United States $3.909B 9.35
PJT Partners (PJT) United States $3.604B 29.09
CI Financial (CIXXF) Canada $3.276B 8.11
HA Sustainable Infrastructure Capital (HASI) United States $3.255B 12.18
Core Scientific (CORZ) United States $3.211B 0.00
Riot Platforms (RIOT) United States $3.158B 0.00
Marex Group (MRX) United Kingdom $3.155B 13.02
Inter (INTR) Brazil $3.065B 17.00
Community Financial System (CBU) United States $2.982B 15.46
Burford Capital (BUR) $2.869B 14.11
Cleanspark (CLSK) United States $2.840B 0.00
Lufax Holding (LU) China $2.548B 0.00
Bread Financial Holdings (BFH) United States $2.388B 6.60
PPDAI Group (FINV) China $2.175B 5.92
Hut 8 (HUT) United States $1.705B 0.00
IREN (IREN) Australia $1.670B 0.00
Perella Weinberg Partners (PWP) United States $1.560B 13.47
Columbia Financial (CLBK) United States $1.529B 47.00
Applied Digital (APLD) United States $1.524B 0.00
TeraWulf (WULF) United States $1.504B 0.00
WisdomTree (WT) United States $1.401B 14.22
P10 (PX) United States $1.249B 11.23
Oaktree Specialty Lending (OCSL) United States $1.244B 6.76
MidCap Financial Investment (MFIC) United States $1.169B 7.55
LendingClub (LC) United States $1.128B 21.02
CTT Correios De Portugal, S.A (CTTPY) Portugal $1.124B 25.38
Pagaya Technologies (PGY) United States $1.064B 23.42
Acadian Asset Management (AAMI) United States $1.057B 10.26
Burke & Herbert Financial Services (BHRB) United States $0.843B 7.40
Guild Holdings (GHLD) United States $0.796B 8.35
NerdWallet (NRDS) United States $0.782B 0.00
Coincheck Group (CNCK) United States $0.780B 0.00
Atlanticus Holdings (ATLC) United States $0.751B 9.61
X Financial (XYF) China $0.727B 3.65
BitFuFu (FUFU) Singapore $0.621B 10.89
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.542B 0.00
Alerus Financial (ALRS) United States $0.539B 13.53
PRA (PRAA) United States $0.538B 8.53
Vinci Partners Investments (VINP) Brazil $0.525B 16.00
AlTi Global (ALTI) United States $0.461B 0.00
ChoiceOne Financial Services (COFS) United States $0.446B 8.52
HIVE Digital Technologies (HIVE) Canada $0.354B 0.00
Community West Bancshares (CWBC) United States $0.343B 11.69
Ponce Financial (PDLB) United States $0.321B 21.97
Chicago Atlantic Real Estate Finance (REFI) United States $0.305B 8.03
Resolute Holdings Management (RHLD) United States $0.295B 0.00
Waton Financial (WTF) Hong Kong, SAR China $0.286B 0.00
NewtekOne (NEWT) United States $0.284B 5.61
Greystone Housing Impact Investors LP (GHI) United States $0.267B 18.72
Oportun Financial (OPRT) United States $0.243B 8.29
Primis Financial (FRST) United States $0.229B 0.00
Fold Holdings (FLD) United States $0.197B 0.00
Bitcoin Depot (BTM) United States $0.193B 0.00
Canaan (CAN) China $0.192B 0.00
Consumer Portfolio Services (CPSS) United States $0.190B 11.15
SWK Holdings (SWKH) United States $0.174B 7.14
Forge Global Holdings (FRGE) United States $0.174B 0.00
Finward Bancorp (FNWD) United States $0.131B 39.40
Lument Finance Trust (LFT) United States $0.128B 6.62
ALT5 Sigma (ALTS) United States $0.116B 0.00
Pearl Diver Credit (PDCC) $0.113B 0.00
Gryphon Digital Mining (GRYP) United States $0.089B 0.00
Cannabis Wheaton Income (CBWTF) Canada $0.084B 6.40
Heritage Global (HGBL) United States $0.078B 18.25
PBCO Financial (PBCO) United States $0.076B 9.23
MDB Capital Holdings, LLC (MDBH) United States $0.044B 5.05
BTCS (BTCS) United States $0.044B 0.00
Plutus Financial Group (PLUT) Hong Kong, SAR China $0.036B 0.00
Argo Blockchain (ARBK) United Kingdom $0.031B 0.00
MoneyHero (MNY) Singapore $0.030B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.027B 0.00
BTC Digital (BTCT) Singapore $0.025B 0.00
FlexShopper (FPAY) United States $0.025B 0.00
Sphere 3D (ANY) Canada $0.023B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.021B 0.00
Greenidge Generation Holdings (GREE) United States $0.020B 0.00
9F (JFU) China $0.016B 0.00
Highest Performances Holdings (MAAS) China $0.014B 0.00
Top KingWin (WAI) China $0.014B 0.00
Garden Stage (GSIW) Hong Kong, SAR China $0.012B 0.00
Mill City Ventures III (MCVT) United States $0.012B 10.67
Beeline Holdings (BLNE) United States $0.011B 0.00
LM Funding America (LMFA) United States $0.009B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.008B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.007B 0.00
SHF Holdings (SHFS) United States $0.006B 1.36
Magic Empire Global (MEGL) Hong Kong, SAR China $0.006B 0.00
Sentage Holdings (SNTG) China $0.005B 0.00
Powell Max (PMAX) Hong Kong, SAR China $0.005B 0.00
Lichen (LICN) China $0.004B 0.00
CaliberCos (CWD) United States $0.003B 0.00
Beneficient (BENF) United States $0.003B 0.00
AGMs (AGMH) Hong Kong, SAR China $0.002B 0.00
Bit Origin (BTOG) Singapore $0.001B 0.00
Lion (LGHL) Singapore $0.000B 0.00