Ponce Financial - 7 Year Stock Price History | PDLB
Historical daily share price chart and data for Ponce Financial since 2017 adjusted for splits and dividends. The latest closing stock price for Ponce Financial as of July 26, 2024 is 10.02.
- The all-time high Ponce Financial stock closing price was 16.79 on November 28, 2017.
- The Ponce Financial 52-week high stock price is 10.19, which is 1.7% above the current share price.
- The Ponce Financial 52-week low stock price is 7.31, which is 27% below the current share price.
- The average Ponce Financial stock price for the last 52 weeks is 8.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Ponce Financial Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
8.9083 |
9.5000 |
10.0200 |
7.9600 |
10.0200 |
2.66% |
| 2023 |
8.5168 |
9.5100 |
10.1400 |
6.5900 |
9.7600 |
4.72% |
| 2022 |
10.1063 |
14.5500 |
15.4800 |
9.1000 |
9.3200 |
-35.72% |
| 2021 |
12.8465 |
10.1200 |
15.5100 |
9.4200 |
14.5000 |
37.96% |
| 2020 |
10.4569 |
14.7000 |
14.7000 |
7.6600 |
10.5100 |
-28.50% |
| 2019 |
13.9219 |
12.7300 |
14.8000 |
12.5300 |
14.7000 |
15.38% |
| 2018 |
14.6943 |
15.1400 |
16.2000 |
12.6200 |
12.7400 |
-16.07% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Miscellaneous Services |
$0.239B |
$0.136B |
|
Ponce Financial Group Inc. is the financial holding company for Ponce Bank. Ponce Bank is a Minority Depository Institution, a Community Development Financial Institution and a certified Small Business Administration lender. The Bank's business primarily consists of taking deposits from the general public and to a lesser extent alternative funding sources and investing those deposits, together with funds generated from operations and borrowings, in mortgage loans, The Bank also invests in securities, which consist of U.S. Government and federal agency securities and securities issued by government-sponsored or government-owned enterprises, as well as, mortgage-backed securities, corporate bonds and obligations and Federal Home Loan Bank stock. Ponce Financial Group Inc., formerly known as PDL Community Bancorp, is based in BRONX, N.Y.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| American Express (AXP) |
United States |
$174.806B |
19.30 |
| Blackstone (BX) |
United States |
$101.480B |
35.59 |
| Moody's (MCO) |
United States |
$81.717B |
39.82 |
| Orix Corp Ads (IX) |
Japan |
$26.919B |
11.29 |
| Grupo Financiero Banorte SAB De CV (GBOOY) |
Mexico |
$22.128B |
0.00 |
| Synchrony Financial (SYF) |
United States |
$20.070B |
9.69 |
| Brookfield Asset Management (BAM) |
Canada |
$18.685B |
31.65 |
| Royalty Pharma (RPRX) |
United States |
$17.200B |
7.64 |
| Equitable Holdings (EQH) |
United States |
$14.008B |
8.48 |
| Daiwa Securities Group (DSEEY) |
Japan |
$12.273B |
14.22 |
| Jefferies Financial Group (JEF) |
United States |
$11.705B |
26.37 |
| Houlihan Lokey (HLI) |
United States |
$10.287B |
33.41 |
| XP (XP) |
Brazil |
$9.743B |
11.66 |
| Globe Life (GL) |
United States |
$8.166B |
8.05 |
| SouthState (SSB) |
United States |
$7.635B |
15.04 |
| Jackson Financial (JXN) |
United States |
$6.699B |
6.32 |
| Blue Owl Capital (OBDC) |
United States |
$6.037B |
7.94 |
| Rithm Capital (RITM) |
United States |
$5.536B |
5.23 |
| StepStone Group (STEP) |
United States |
$5.476B |
40.57 |
| Lazard (LAZ) |
United States |
$5.461B |
24.96 |
| Freedom Holding (FRHC) |
|
$5.015B |
13.11 |
| Euronet Worldwide (EEFT) |
United States |
$4.586B |
14.13 |
| Virtu Financial (VIRT) |
United States |
$4.397B |
14.64 |
| AXOS FINANCIAL, INC (AX) |
United States |
$4.363B |
11.87 |
| Abrdn (SLFPY) |
United Kingdom |
$3.967B |
0.00 |
| Cleanspark (CLSK) |
United States |
$3.901B |
0.00 |
| HA Sustainable Infrastructure Capital (HASI) |
United States |
$3.738B |
14.57 |
| Community Financial System (CBU) |
United States |
$3.315B |
18.75 |
| PJT Partners (PJT) |
United States |
$3.031B |
34.06 |
| StoneX Group (SNEX) |
United States |
$2.635B |
10.82 |
| Cielo SA (CIOXY) |
Brazil |
$2.558B |
5.93 |
| Triumph Financial (TFIN) |
United States |
$2.200B |
85.62 |
| Columbia Financial (CLBK) |
United States |
$1.928B |
59.32 |
| CI Financial (CIXXF) |
Canada |
$1.842B |
5.05 |
| Core Scientific (CORZ) |
United States |
$1.815B |
0.00 |
| Blue Owl Capital III (OBDE) |
United States |
$1.806B |
6.97 |
| Perella Weinberg Partners (PWP) |
United States |
$1.796B |
73.31 |
| WisdomTree (WT) |
United States |
$1.764B |
23.71 |
| Lufax Holding (LU) |
China |
$1.686B |
0.00 |
| Marex Group (MRX) |
United Kingdom |
$1.544B |
0.00 |
| Oaktree Specialty Lending (OCSL) |
United States |
$1.499B |
7.77 |
| TeraWulf (WULF) |
United States |
$1.473B |
0.00 |
| PPDAI Group (FINV) |
China |
$1.435B |
4.66 |
| Hut 8 (HUT) |
Canada |
$1.371B |
0.00 |
| Highest Performances Holdings (HPH) |
China |
$1.285B |
0.00 |
| NerdWallet (NRDS) |
United States |
$1.248B |
0.00 |
| LendingClub (LC) |
United States |
$1.206B |
31.91 |
| P10 (PX) |
United States |
$1.149B |
12.11 |
| Burke & Herbert Financial Services (BHRB) |
United States |
$1.020B |
0.00 |
| PRA (PRAA) |
United States |
$1.005B |
0.00 |
| MidCap Financial Investment (MFIC) |
United States |
$0.941B |
8.15 |
| Guild Holdings (GHLD) |
United States |
$0.892B |
16.91 |
| Vinci Partners Investments (VINP) |
Brazil |
$0.618B |
13.52 |
| Applied Digital (APLD) |
United States |
$0.609B |
0.00 |
| AlTi Global (ALTI) |
United States |
$0.607B |
4.91 |
| Sun Hung Kai And (SHGKY) |
Hong Kong, SAR China |
$0.562B |
0.00 |
| Atlanticus Holdings (ATLC) |
United States |
$0.526B |
8.39 |
| MDB Capital Holdings, LLC (MDBH) |
United States |
$0.509B |
0.00 |
| HIVE Digital Technologies (HIVE) |
Canada |
$0.449B |
0.00 |
| Alerus Financial (ALRS) |
United States |
$0.437B |
16.73 |
| Community West Bancshares (CWBC) |
United States |
$0.381B |
11.48 |
| NewtekOne (NEWT) |
United States |
$0.343B |
8.95 |
| Greystone Housing Impact Investors LP (GHI) |
United States |
$0.343B |
9.59 |
| Primis Financial (FRST) |
United States |
$0.327B |
14.11 |
| Mvb Financial (MVBF) |
United States |
$0.319B |
13.25 |
| Chicago Atlantic Real Estate Finance (REFI) |
United States |
$0.306B |
7.70 |
| Forge Global Holdings (FRGE) |
United States |
$0.286B |
0.00 |
| SWK Holdings (SWKH) |
United States |
$0.225B |
15.93 |
| X Financial (XYF) |
China |
$0.214B |
1.24 |
| Consumer Portfolio Services (CPSS) |
United States |
$0.210B |
6.94 |
| ChoiceOne Financial Services (COFS) |
United States |
$0.204B |
9.02 |
| Lument Finance Trust (LFT) |
United States |
$0.141B |
6.72 |
| Finward Bancorp (FNWD) |
United States |
$0.124B |
9.38 |
| Oportun Financial (OPRT) |
United States |
$0.115B |
0.00 |
| Garden Stage (GSIW) |
Hong Kong, SAR China |
$0.112B |
0.00 |
| Bitcoin Depot (BTM) |
United States |
$0.104B |
0.00 |
| Argo Blockchain (ARBK) |
United Kingdom |
$0.094B |
0.00 |
| Heritage Global (HGBL) |
United States |
$0.090B |
7.56 |
| Focus Impact BH3 Acquisition (BHAC) |
United States |
$0.086B |
0.00 |
| GRIID Infrastructure (GRDI) |
|
$0.079B |
0.00 |
| PBCO Financial (PBCO) |
United States |
$0.076B |
11.88 |
| MoneyHero (MNY) |
Singapore |
$0.061B |
0.00 |
| Lichen China (LICN) |
China |
$0.054B |
0.00 |
| Stronghold Digital Mining (SDIG) |
United States |
$0.049B |
0.00 |
| Solowin Holdings (SWIN) |
Hong Kong, SAR China |
$0.040B |
0.00 |
| SHF Holdings (SHFS) |
United States |
$0.037B |
0.00 |
| Gryphon Digital Mining (GRYP) |
United States |
$0.037B |
0.00 |
| Greenidge Generation Holdings (GREE) |
United States |
$0.027B |
0.00 |
| BTCS (BTCS) |
United States |
$0.025B |
0.00 |
| FlexShopper (FPAY) |
United States |
$0.023B |
0.00 |
| 9F (JFU) |
China |
$0.022B |
0.00 |
| BitFuFu (FUFU) |
Singapore |
$0.021B |
0.00 |
| Mill City Ventures III (MCVT) |
United States |
$0.017B |
90.00 |
| CaliberCos (CWD) |
United States |
$0.015B |
0.00 |
| Beneficient (BENF) |
United States |
$0.015B |
0.00 |
| Intelligent Group (INTJ) |
Hong Kong, SAR China |
$0.013B |
0.00 |
| Magic Empire Global (MEGL) |
Hong Kong, SAR China |
$0.011B |
0.00 |
| LM Funding America (LMFA) |
United States |
$0.010B |
0.00 |
| Greenpro Capital (GRNQ) |
Hong Kong, SAR China |
$0.008B |
12.11 |
| Sentage Holdings (SNTG) |
China |
$0.008B |
0.00 |
| Roma Green Finance (ROMA) |
Hong Kong, SAR China |
$0.006B |
0.00 |
| Bit Origin (BTOG) |
Singapore |
$0.006B |
0.00 |
| Top KingWin (TCJH) |
China |
$0.004B |
0.00 |
| BTC Digital (BTCT) |
China |
$0.004B |
0.00 |
| Lion (LGHL) |
Singapore |
$0.001B |
0.00 |
| Burford Capital (BUR) |
|
$0.000B |
9.82 |
| Intercorp Financial Services (IFS) |
Peru |
$0.000B |
10.23 |
| AGMs (AGMH) |
Hong Kong, SAR China |
$0.000B |
0.00 |
