Core Scientific - Stock Price History | CORZ

Historical daily share price chart and data for Core Scientific since 2024 adjusted for splits and dividends. The latest closing stock price for Core Scientific as of November 06, 2024 is 14.33.
  • The all-time high Core Scientific stock closing price was 14.33 on November 06, 2024.
  • The Core Scientific 52-week high stock price is 14.64, which is 2.2% above the current share price.
  • The Core Scientific 52-week low stock price is 2.61, which is 81.8% below the current share price.
  • The average Core Scientific stock price for the last 52 weeks is 7.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Core Scientific Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $3.700B $0.502B
Core Scientific Inc. is a blockchain computing data center providers and miners of digital assets principally in North America. Core Scientific Inc. is based in AUSTIN, Texas.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $207.924B 22.83
Blackstone (BX) United States $127.347B 43.44
Moody's (MCO) United States $83.559B 38.27
Synchrony Financial (SYF) United States $26.285B 11.84
Brookfield Asset Management (BAM) Canada $25.305B 40.11
Orix Corp Ads (IX) Japan $25.298B 10.16
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $20.800B 0.00
Royalty Pharma (RPRX) United States $15.810B 6.45
Equitable Holdings (EQH) United States $15.792B 8.81
Jefferies Financial Group (JEF) United States $14.808B 27.82
Houlihan Lokey (HLI) United States $13.093B 36.42
SoFi Technologies (SOFI) United States $12.589B 118.10
Globe Life (GL) United States $9.970B 9.22
XP (XP) Brazil $9.852B 11.64
Daiwa Securities Group (DSEEY) Japan $9.624B 10.07
Jackson Financial (JXN) United States $8.558B 6.82
SouthState (SSB) United States $8.501B 16.06
Brookfield Wealth Solutions (BNT) Bermuda $8.300B 190.20
StepStone Group (STEP) United States $7.314B 45.90
Lazard (LAZ) United States $6.880B 27.48
Freedom Holding (FRHC) $6.387B 19.08
Blue Owl Capital (OBDC) United States $5.900B 7.83
Rithm Capital (RITM) United States $5.488B 5.28
Virtu Financial (VIRT) United States $5.166B 14.98
Upstart Holdings (UPST) United States $4.832B 0.00
AXOS FINANCIAL, INC (AX) United States $4.656B 11.13
Euronet Worldwide (EEFT) United States $4.501B 13.98
PJT Partners (PJT) United States $3.876B 40.28
HA Sustainable Infrastructure Capital (HASI) United States $3.754B 13.72
Community Financial System (CBU) United States $3.720B 21.07
Cleanspark (CLSK) United States $3.288B 0.00
Abrdn (SLFPY) United Kingdom $3.182B 0.00
StoneX Group (SNEX) United States $3.140B 13.44
TeraWulf (WULF) United States $2.935B 0.00
CI Financial (CIXXF) Canada $2.517B 6.82
Triumph Financial (TFIN) United States $2.306B 126.42
Lufax Holding (LU) China $2.305B 0.00
Perella Weinberg Partners (PWP) United States $2.136B 46.94
Columbia Financial (CLBK) United States $1.987B 90.33
Marex Group (MRX) United Kingdom $1.972B 0.00
Blue Owl Capital III (OBDE) United States $1.806B 8.18
LendingClub (LC) United States $1.734B 33.54
Hut 8 (HUT) Canada $1.693B 0.00
PPDAI Group (FINV) China $1.658B 5.30
WisdomTree (WT) United States $1.643B 18.98
Applied Digital (APLD) United States $1.523B 0.00
Oaktree Specialty Lending (OCSL) United States $1.313B 6.94
P10 (PX) United States $1.276B 13.29
MidCap Financial Investment (MFIC) United States $1.263B 7.57
NerdWallet (NRDS) United States $1.175B 0.00
Burke & Herbert Financial Services (BHRB) United States $1.062B 0.00
PRA (PRAA) United States $0.974B 27.47
Pagaya Technologies (PGY) United States $0.883B 0.00
Guild Holdings (GHLD) United States $0.859B 11.67
BitFuFu (FUFU) Singapore $0.793B 0.00
AlTi Global (ALTI) United States $0.689B 5.30
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.645B 0.00
Atlanticus Holdings (ATLC) United States $0.616B 9.92
Vinci Partners Investments (VINP) Brazil $0.571B 16.86
Alerus Financial (ALRS) United States $0.566B 19.76
HIVE Digital Technologies (HIVE) Canada $0.506B 0.00
Community West Bancshares (CWBC) United States $0.381B 13.22
NewtekOne (NEWT) United States $0.379B 8.16
X Financial (XYF) China $0.328B 1.90
ChoiceOne Financial Services (COFS) United States $0.321B 11.07
Primis Financial (FRST) United States $0.316B 13.60
Chicago Atlantic Real Estate Finance (REFI) United States $0.306B 7.83
Ponce Financial (PDLB) United States $0.306B 34.70
Mvb Financial (MVBF) United States $0.292B 15.91
Greystone Housing Impact Investors LP (GHI) United States $0.276B 45.49
MDB Capital Holdings, LLC (MDBH) United States $0.256B 0.00
Forge Global Holdings (FRGE) United States $0.240B 0.00
Consumer Portfolio Services (CPSS) United States $0.232B 12.86
SWK Holdings (SWKH) United States $0.211B 14.19
Finward Bancorp (FNWD) United States $0.140B 12.05
Lument Finance Trust (LFT) United States $0.135B 5.73
Pearl Diver Credit (PDCC) $0.128B 0.00
Oportun Financial (OPRT) United States $0.104B 0.00
Bitcoin Depot (BTM) United States $0.102B 0.00
Argo Blockchain (ARBK) United Kingdom $0.087B 0.00
Stronghold Digital Mining (SDIG) United States $0.086B 0.00
Highest Performances Holdings (HPH) China $0.084B 0.00
PBCO Financial (PBCO) United States $0.074B 11.02
Heritage Global (HGBL) United States $0.063B 5.25
Lichen China (LICN) China $0.054B 0.00
Powell Max (PMAX) Hong Kong, SAR China $0.044B 0.00
MoneyHero (MNY) Singapore $0.043B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.043B 0.00
ALT5 Sigma (ALTS) United States $0.032B 0.00
Gryphon Digital Mining (GRYP) United States $0.027B 0.00
Greenidge Generation Holdings (GREE) United States $0.026B 0.00
FlexShopper (FPAY) United States $0.025B 0.00
Sphere 3D (ANY) Canada $0.025B 0.00
BTCS (BTCS) United States $0.025B 0.00
SHF Holdings (SHFS) United States $0.021B 7.40
9F (JFU) China $0.019B 0.00
Bit Origin (BTOG) Singapore $0.015B 0.00
Mill City Ventures III (MCVT) United States $0.014B 43.60
CaliberCos (CWD) United States $0.013B 0.00
Garden Stage (GSIW) Hong Kong, SAR China $0.013B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.012B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.010B 0.00
Magic Empire Global (MEGL) Hong Kong, SAR China $0.010B 0.00
LM Funding America (LMFA) United States $0.009B 0.00
Top KingWin (WAI) China $0.007B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.007B 0.00
Sentage Holdings (SNTG) China $0.006B 0.00
Beneficient (BENF) United States $0.006B 0.00
BTC Digital (BTCT) China $0.004B 0.00
Lion (LGHL) Singapore $0.001B 0.00
Burford Capital (BUR) $0.000B 8.25
Intercorp Financial Services (IFS) Peru $0.000B 12.65
AGMs (AGMH) Hong Kong, SAR China $0.000B 0.00