Moody's - 30 Year Stock Price History | MCO

Historical daily share price chart and data for Moody's since 1994 adjusted for splits and dividends. The latest closing stock price for Moody's as of November 01, 2024 is 456.36.
  • The all-time high Moody's stock closing price was 494.66 on September 20, 2024.
  • The Moody's 52-week high stock price is 495.10, which is 8.5% above the current share price.
  • The Moody's 52-week low stock price is 334.78, which is 26.6% below the current share price.
  • The average Moody's stock price for the last 52 weeks is 414.87.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Moody's Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 421.3160 379.4866 494.6600 364.2499 456.3600 17.56%
2023 323.4120 272.1865 389.2370 272.1865 388.1834 41.52%
2022 293.5938 374.1865 376.8008 231.0557 274.3032 -28.01%
2021 335.4886 282.7415 396.0816 254.6998 381.0051 35.57%
2020 256.3079 232.1119 294.2318 158.8613 281.0373 23.28%
2019 188.2256 133.8918 229.7881 129.4525 227.9733 71.25%
2018 155.4969 137.4279 176.7927 122.9599 133.1218 -4.10%
2017 117.5230 88.6902 143.4844 87.9470 138.8197 58.51%
2016 90.6043 88.9337 101.9641 71.7635 87.5754 -4.59%
2015 93.4223 86.5924 102.6237 80.6594 91.7878 6.09%
2014 78.5254 68.9375 91.9654 64.7738 86.5201 23.67%
2013 55.6017 45.4936 69.9628 38.1119 69.9628 58.22%
2012 35.7634 30.3990 45.2914 29.7296 44.2193 51.85%
2011 28.8594 22.8788 35.7848 22.6661 29.1195 28.96%
2010 21.2599 22.8016 25.6349 15.8171 22.5810 0.77%
2009 20.2942 18.2309 25.8079 13.2552 22.4087 35.58%
2008 27.1168 28.4827 37.3622 12.8587 16.5279 -43.01%
2007 46.1237 56.7856 60.4357 28.7508 29.0026 -47.99%
2006 50.4369 50.6146 58.3065 40.5302 55.7681 12.94%
2005 38.0352 33.9760 50.0840 32.0509 49.3766 42.05%
2004 27.8624 24.1099 34.9006 23.8668 34.7605 44.06%
2003 20.3738 17.3525 24.1338 15.9826 24.1298 47.17%
2002 17.6861 15.8109 20.4414 14.4940 16.3955 4.01%
2001 12.6865 10.3741 16.1708 10.3230 15.7635 56.03%
2000 8.9796 8.2803 10.8190 7.2309 10.1028 19.25%
1999 9.0614 8.3917 10.8461 6.7384 8.4718 -3.85%
1998 8.3790 8.3211 9.8412 6.2533 8.8110 5.89%
1997 7.0304 5.9907 8.3211 5.9907 8.3211 35.95%
1996 5.6721 5.6371 6.3331 5.2424 6.1208 7.81%
1995 4.5382 4.0677 5.7143 3.6425 5.6772 38.50%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $82.692B $5.916B
Moody's Corporation is provider of credit ratings, research, data & analytical tools, software solutions & related risk management services, quantitative credit assessment services, credit training services and credit process software to banks and other financial institutions. Moody's reports its businesses under the following two operating divisions: Moody's Investors Service provides credit ratings and research covering debt instruments and securities. Revenues from MIS comprises ratings revenues from Structured Finance; Corporate Finance; Financial Institutions; and Public, Project and Infrastructure Finance. Moody's Analytics offers solutions related to financial and risk management activities of institutions. Within its Enterprise Risk Solutions, MA provides risk management software solutions and related services. Research, Data & Analytics provides investor-oriented research and data, including in-depth research on major debt issuers and industry studies.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $192.095B 21.09
Blackstone (BX) United States $121.074B 41.41
Orix Corp Ads (IX) Japan $24.641B 9.90
Brookfield Asset Management (BAM) Canada $23.630B 38.27
Synchrony Financial (SYF) United States $21.511B 9.69
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $19.731B 0.00
Royalty Pharma (RPRX) United States $16.083B 6.98
Equitable Holdings (EQH) United States $14.302B 8.45
Jefferies Financial Group (JEF) United States $13.197B 24.80
Houlihan Lokey (HLI) United States $11.912B 33.13
SoFi Technologies (SOFI) United States $11.768B 110.40
Daiwa Securities Group (DSEEY) Japan $9.525B 9.97
Globe Life (GL) United States $9.343B 8.64
XP (XP) Brazil $9.215B 10.89
Brookfield Wealth Solutions (BNT) Bermuda $7.750B 177.60
SouthState (SSB) United States $7.428B 14.04
Jackson Financial (JXN) United States $7.398B 6.19
StepStone Group (STEP) United States $6.528B 40.97
Freedom Holding (FRHC) $6.218B 18.58
Lazard (LAZ) United States $6.012B 24.01
Blue Owl Capital (OBDC) United States $5.767B 7.58
Rithm Capital (RITM) United States $5.064B 5.24
Virtu Financial (VIRT) United States $4.880B 14.15
Euronet Worldwide (EEFT) United States $4.421B 13.43
Upstart Holdings (UPST) United States $4.340B 0.00
HA Sustainable Infrastructure Capital (HASI) United States $4.010B 14.65
AXOS FINANCIAL, INC (AX) United States $3.760B 8.98
Core Scientific (CORZ) United States $3.365B 0.00
PJT Partners (PJT) United States $3.322B 34.38
Community Financial System (CBU) United States $3.218B 18.23
Abrdn (SLFPY) United Kingdom $3.129B 0.00
StoneX Group (SNEX) United States $2.885B 12.35
Cleanspark (CLSK) United States $2.614B 0.00
CI Financial (CIXXF) Canada $2.430B 6.59
TeraWulf (WULF) United States $2.372B 0.00
Lufax Holding (LU) China $2.262B 0.00
Triumph Financial (TFIN) United States $2.049B 112.32
Marex Group (MRX) United Kingdom $1.856B 0.00
Perella Weinberg Partners (PWP) United States $1.795B 39.45
Blue Owl Capital III (OBDE) United States $1.785B 7.46
Columbia Financial (CLBK) United States $1.769B 80.43
LendingClub (LC) United States $1.597B 30.89
PPDAI Group (FINV) China $1.576B 5.03
WisdomTree (WT) United States $1.558B 18.00
Hut 8 (HUT) Canada $1.459B 0.00
Applied Digital (APLD) United States $1.391B 0.00
Oaktree Specialty Lending (OCSL) United States $1.313B 6.94
MidCap Financial Investment (MFIC) United States $1.245B 7.46
P10 (PX) United States $1.216B 12.66
NerdWallet (NRDS) United States $1.142B 0.00
Burke & Herbert Financial Services (BHRB) United States $0.940B 0.00
Guild Holdings (GHLD) United States $0.859B 12.07
Pagaya Technologies (PGY) United States $0.839B 0.00
PRA (PRAA) United States $0.821B 208.40
BitFuFu (FUFU) Singapore $0.775B 0.00
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.645B 0.00
AlTi Global (ALTI) United States $0.589B 4.53
Atlanticus Holdings (ATLC) United States $0.550B 8.86
Vinci Partners Investments (VINP) Brazil $0.544B 16.05
Alerus Financial (ALRS) United States $0.510B 17.81
HIVE Digital Technologies (HIVE) Canada $0.433B 0.00
Community West Bancshares (CWBC) United States $0.352B 12.24
NewtekOne (NEWT) United States $0.336B 7.53
X Financial (XYF) China $0.320B 1.86
ChoiceOne Financial Services (COFS) United States $0.296B 10.18
Chicago Atlantic Real Estate Finance (REFI) United States $0.295B 7.55
Greystone Housing Impact Investors LP (GHI) United States $0.287B 14.02
Primis Financial (FRST) United States $0.277B 0.00
Ponce Financial (PDLB) United States $0.272B 30.85
MDB Capital Holdings, LLC (MDBH) United States $0.268B 0.00
Mvb Financial (MVBF) United States $0.247B 13.45
Consumer Portfolio Services (CPSS) United States $0.207B 11.51
Forge Global Holdings (FRGE) United States $0.207B 0.00
SWK Holdings (SWKH) United States $0.206B 13.88
Finward Bancorp (FNWD) United States $0.134B 11.56
Pearl Diver Credit (PDCC) $0.128B 0.00
Lument Finance Trust (LFT) United States $0.128B 5.44
Highest Performances Holdings (HPH) China $0.108B 0.00
Oportun Financial (OPRT) United States $0.096B 0.00
Bitcoin Depot (BTM) United States $0.089B 0.00
Stronghold Digital Mining (SDIG) United States $0.074B 0.00
Argo Blockchain (ARBK) United Kingdom $0.074B 0.00
PBCO Financial (PBCO) United States $0.074B 10.98
Heritage Global (HGBL) United States $0.063B 5.27
Lichen China (LICN) China $0.058B 0.00
Powell Max (PMAX) Hong Kong, SAR China $0.046B 0.00
MoneyHero (MNY) Singapore $0.044B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.042B 0.00
ALT5 Sigma (ALTS) United States $0.031B 0.00
FlexShopper (FPAY) United States $0.025B 0.00
Greenidge Generation Holdings (GREE) United States $0.024B 0.00
SHF Holdings (SHFS) United States $0.022B 8.10
Gryphon Digital Mining (GRYP) United States $0.022B 0.00
Sphere 3D (ANY) Canada $0.021B 0.00
BTCS (BTCS) United States $0.021B 0.00
9F (JFU) China $0.019B 0.00
Garden Stage (GSIW) Hong Kong, SAR China $0.015B 0.00
Bit Origin (BTOG) Singapore $0.015B 0.00
CaliberCos (CWD) United States $0.015B 0.00
Mill City Ventures III (MCVT) United States $0.013B 41.20
Intelligent Group (INTJ) Hong Kong, SAR China $0.013B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.010B 0.00
Magic Empire Global (MEGL) Hong Kong, SAR China $0.010B 0.00
LM Funding America (LMFA) United States $0.008B 0.00
Top KingWin (WAI) China $0.007B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.007B 0.00
Sentage Holdings (SNTG) China $0.006B 0.00
Beneficient (BENF) United States $0.006B 0.00
BTC Digital (BTCT) China $0.004B 0.00
Lion (LGHL) Singapore $0.001B 0.00
Burford Capital (BUR) $0.000B 7.63
Intercorp Financial Services (IFS) Peru $0.000B 12.90
AGMs (AGMH) Hong Kong, SAR China $0.000B 0.00