Moody's - 30 Year Stock Price History | MCO

Historical daily share price chart and data for Moody's since 1994 adjusted for splits and dividends. The latest closing stock price for Moody's as of April 15, 2024 is 373.54.
  • The all-time high Moody's stock closing price was 404.27 on February 09, 2024.
  • The Moody's 52-week high stock price is 407.62, which is 9.1% above the current share price.
  • The Moody's 52-week low stock price is 296.45, which is 20.6% below the current share price.
  • The average Moody's stock price for the last 52 weeks is 351.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Moody's Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 385.6246 380.9621 404.2702 365.6661 373.5400 -4.14%
2023 324.6694 273.2448 390.7503 273.2448 389.6927 41.52%
2022 294.7353 375.6413 378.2658 231.9541 275.3697 -28.01%
2021 336.7930 283.8408 397.6216 255.6900 382.4864 35.57%
2020 257.3044 233.0144 295.3758 159.4790 282.1300 23.28%
2019 188.9575 134.4124 230.6815 129.9558 228.8596 71.25%
2018 156.1015 137.9622 177.4800 123.4380 133.6394 -4.10%
2017 117.9799 89.0350 144.0422 88.2889 139.3595 58.51%
2016 90.9566 89.2795 102.3606 72.0425 87.9159 -4.59%
2015 93.7855 86.9290 103.0227 80.9730 92.1447 6.09%
2014 78.8307 69.2055 92.3230 65.0256 86.8565 23.67%
2013 55.8179 45.6704 70.2348 38.2601 70.2348 58.22%
2012 35.9024 30.5172 45.4675 29.8452 44.3913 51.85%
2011 28.9717 22.9677 35.9239 22.7542 29.2327 28.96%
2010 21.3426 22.8903 25.7345 15.8786 22.6688 0.77%
2009 20.3731 18.3018 25.9083 13.3067 22.4958 35.58%
2008 27.2222 28.5934 37.5074 12.9087 16.5922 -43.01%
2007 46.3031 57.0064 60.6707 28.8626 29.1154 -47.99%
2006 50.6330 50.8114 58.5332 40.6877 55.9850 12.94%
2005 38.1830 34.1081 50.2788 32.1755 49.5686 42.05%
2004 27.9707 24.2036 35.0363 23.9596 34.8956 44.06%
2003 20.4530 17.4200 24.2276 16.0447 24.2236 47.17%
2002 17.7549 15.8724 20.5208 14.5504 16.4593 4.01%
2001 12.7358 10.4144 16.2337 10.3631 15.8248 56.03%
2000 9.0145 8.3125 10.8610 7.2590 10.1420 19.25%
1999 9.0967 8.4244 10.8883 6.7646 8.5047 -3.85%
1998 8.4116 8.3535 9.8795 6.2776 8.8452 5.89%
1997 7.0577 6.0140 8.3535 6.0140 8.3535 35.95%
1996 5.6942 5.6590 6.3577 5.2628 6.1446 7.81%
1995 4.5558 4.0835 5.7365 3.6567 5.6993 38.50%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $68.832B $5.916B
Moody's Corporation is provider of credit ratings, research, data & analytical tools, software solutions & related risk management services, quantitative credit assessment services, credit training services and credit process software to banks and other financial institutions. Moody's reports its businesses under the following two operating divisions: Moody's Investors Service provides credit ratings and research covering debt instruments and securities. Revenues from MIS comprises ratings revenues from Structured Finance; Corporate Finance; Financial Institutions; and Public, Project and Infrastructure Finance. Moody's Analytics offers solutions related to financial and risk management activities of institutions. Within its Enterprise Risk Solutions, MA provides risk management software solutions and related services. Research, Data & Analytics provides investor-oriented research and data, including in-depth research on major debt issuers and industry studies.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $157.948B 19.47
Blackstone (BX) United States $88.237B 31.26
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $30.340B 0.00
Orix Corp Ads (IX) Japan $24.541B 12.36
Royalty Pharma (RPRX) United States $16.860B 6.43
Synchrony Financial (SYF) United States $16.441B 7.80
Brookfield Asset Management (BAM) Canada $16.271B 30.06
XP (XP) Brazil $13.094B 16.34
Equitable Holdings (EQH) United States $11.958B 7.92
Daiwa Securities Group (DSEEY) Japan $11.549B 15.66
Jefferies Financial Group (JEF) United States $8.863B 23.48
Houlihan Lokey (HLI) United States $8.642B 28.88
Blue Owl Capital (OBDC) United States $6.014B 7.99
SouthState (SSB) United States $5.990B 11.47
Globe Life (GL) United States $5.557B 5.55
Rithm Capital (RITM) United States $5.129B 5.15
Jackson Financial (JXN) United States $4.906B 4.94
Euronet Worldwide (EEFT) United States $4.777B 16.12
Lazard (LAZ) United States $4.327B 51.85
StepStone Group (STEP) United States $3.981B 31.91
Freedom Holding (FRHC) $3.706B 0.00
Virtu Financial (VIRT) United States $3.260B 13.66
Abrdn (SLFPY) United Kingdom $3.212B 0.00
Cleanspark (CLSK) United States $2.941B 0.00
AXOS FINANCIAL, INC (AX) United States $2.824B 8.47
Cielo SA (CIOXY) Brazil $2.642B 6.54
Lufax Holding (LU) China $2.373B 18.00
Highest Performances Holdings (HPH) China $2.288B 0.00
PJT Partners (PJT) United States $2.225B 28.45
StoneX Group (SNEX) United States $2.107B 9.04
Blue Owl Capital III (OBDE) United States $1.897B 0.00
CI Financial (CIXXF) Canada $1.876B 5.17
Triumph Financial (TFIN) United States $1.765B 47.28
Columbia Financial (CLBK) United States $1.681B 32.69
Oaktree Specialty Lending (OCSL) United States $1.522B 7.93
PPDAI Group (FINV) China $1.413B 4.07
WisdomTree (WT) United States $1.374B 24.46
Perella Weinberg Partners (PWP) United States $1.314B 33.82
NerdWallet (NRDS) United States $1.067B 0.00
MidCap Financial Investment (MFIC) United States $0.974B 8.38
PRA (PRAA) United States $0.957B 0.00
LendingClub (LC) United States $0.893B 22.47
P10 (PX) United States $0.891B 9.15
Guild Holdings (GHLD) United States $0.863B 19.61
Hut 8 (HUT) Canada $0.689B 0.00
TeraWulf (WULF) United States $0.617B 0.00
Vinci Partners Investments (VINP) Brazil $0.595B 12.41
AlTi Global (ALTI) United States $0.561B 4.31
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.527B 0.00
Atlanticus Holdings (ATLC) United States $0.399B 6.46
Alerus Financial (ALRS) United States $0.395B 12.99
MDB Capital Holdings, LLC (MDBH) United States $0.390B 0.00
Forge Global Holdings (FRGE) United States $0.363B 0.00
Greystone Housing Impact Investors LP (GHI) United States $0.351B 8.91
Applied Digital (APLD) United States $0.333B 0.00
HIVE Digital Technologies (HIVE) Canada $0.305B 0.00
Chicago Atlantic Real Estate Finance (REFI) United States $0.282B 7.06
NewtekOne (NEWT) United States $0.281B 7.01
Primis Financial (FRST) United States $0.261B 11.26
Mvb Financial (MVBF) United States $0.254B 11.43
SWK Holdings (SWKH) United States $0.213B 11.70
Consumer Portfolio Services (CPSS) United States $0.193B 5.10
Ponce Financial (PDLB) United States $0.193B 54.00
X Financial (XYF) China $0.182B 1.08
ChoiceOne Financial Services (COFS) United States $0.168B 7.87
Community West Bancshares (CWBC) United States $0.159B 8.23
Solowin Holdings (SWIN) Hong Kong, SAR China $0.147B 0.00
Lument Finance Trust (LFT) United States $0.124B 9.52
Garden Stage (GSIW) Hong Kong, SAR China $0.117B 0.00
Finward Bancorp (FNWD) United States $0.105B 12.62
Heritage Global (HGBL) United States $0.097B 7.49
Bitcoin Depot (BTM) United States $0.093B 0.00
Focus Impact BH3 Acquisition (BHAC) United States $0.085B 0.00
Argo Blockchain (ARBK) United Kingdom $0.083B 0.00
Oportun Financial (OPRT) United States $0.079B 0.00
GRIID Infrastructure (GRDI) $0.075B 0.00
PBCO Financial (PBCO) United States $0.063B 10.09
MoneyHero (MNY) Singapore $0.062B 0.00
THE TRENDLNS GP (TRNLY) Israel $0.058B 0.00
Gryphon Digital Mining (GRYP) United States $0.057B 0.00
Stronghold Digital Mining (SDIG) United States $0.047B 0.00
SHF Holdings (SHFS) United States $0.044B 0.00
9F (JFU) China $0.036B 0.00
Beneficient (BENF) United States $0.027B 0.00
Lichen China (LICN) China $0.027B 0.00
FlexShopper (FPAY) United States $0.025B 0.00
BTCS (BTCS) United States $0.023B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.022B 0.00
Greenidge Generation Holdings (GREE) United States $0.021B 0.00
Top KingWin (TCJH) China $0.020B 0.00
BitFuFu (FUFU) United States $0.017B 0.00
Mill City Ventures III (MCVT) United States $0.016B 0.00
Magic Empire Global (MEGL) United States $0.014B 0.00
CaliberCos (CWD) United States $0.013B 0.00
Bit Origin (BTOG) Singapore $0.010B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.009B 9.69
Roma Green Finance (ROMA) Hong Kong, SAR China $0.009B 0.00
LM Funding America (LMFA) United States $0.007B 0.00
Sentage Holdings (SNTG) China $0.006B 0.00
BTC Digital (BTCT) China $0.002B 0.00
Lion (LGHL) Singapore $0.001B 0.00
Burford Capital (BUR) $0.000B 5.51
Intercorp Financial Services (IFS) Peru $0.000B 9.21
AGMs (AGMH) Hong Kong, SAR China $0.000B 0.00
Core Scientific (CORZ) United States $0.000B 0.00