Moody's - 41 Year Stock Price History | MCO

Historical daily share price chart and data for Moody's since 1984 adjusted for splits and dividends. The latest closing stock price for Moody's as of April 17, 2025 is 424.86.
  • The all-time high Moody's stock closing price was 311380.00 on November 05, 1984.
  • The Moody's 52-week high stock price is 531.93, which is 25.2% above the current share price.
  • The Moody's 52-week low stock price is 360.05, which is 15.3% below the current share price.
  • The average Moody's stock price for the last 52 weeks is 457.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Moody's Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 472.2050 471.9530 526.4900 396.7000 424.8600 -10.08%
2024 429.3505 378.0790 499.9400 362.8990 472.4820 22.17%
2023 322.2080 271.1650 387.7930 271.1650 386.7440 41.52%
2022 292.4827 372.7570 375.3610 230.1830 273.2740 -28.00%
2021 334.2069 281.6540 394.5720 253.7200 379.5490 35.57%
2020 255.3317 231.2450 293.1010 158.2620 279.9560 23.26%
2019 187.5181 133.3850 228.9300 128.9630 227.1220 71.26%
2018 154.9115 136.9060 176.1290 122.4940 132.6180 -4.10%
2017 117.0711 88.3442 142.9390 87.6039 138.2920 58.53%
2016 90.2392 88.5620 101.5550 71.4636 87.2337 -4.56%
2015 93.0255 86.2228 102.1870 80.3151 91.4042 6.10%
2014 78.1863 68.6376 91.5729 64.4920 86.1508 23.68%
2013 55.3605 45.2953 69.6585 37.9458 69.6585 58.22%
2012 35.6109 30.2731 45.0940 29.6010 44.0266 51.82%
2011 28.7436 22.7866 35.6421 22.5747 28.9988 28.94%
2010 21.1746 22.7111 25.5328 15.7526 22.4900 0.76%
2009 20.2105 18.1555 25.6987 13.1991 22.3196 35.60%
2008 27.0034 28.3632 37.2072 12.8055 16.4596 -43.01%
2007 45.9291 56.5446 60.1791 28.6301 28.8809 -47.99%
2006 50.2212 50.3999 58.0598 40.3575 55.5314 12.94%
2005 37.8837 33.8680 49.8716 31.9347 49.1671 41.90%
2004 27.7732 24.0323 34.7896 23.7900 34.6499 44.06%
2003 20.3085 17.2966 24.0562 15.9310 24.0522 47.17%
2002 17.6294 15.7602 20.3758 14.4475 16.3427 4.01%
2001 12.6457 10.3386 16.1189 10.2896 15.7129 56.05%
2000 8.8783 8.0532 10.7606 7.0291 10.0692 22.21%
1999 8.6642 7.9066 10.2983 6.4951 8.2394 -0.73%
1998 7.7486 7.5581 9.0999 5.8404 8.2997 9.81%
1997 6.2567 5.2035 7.5581 5.2035 7.5581 42.20%
1996 4.7182 4.3716 5.5008 4.2260 5.3150 20.75%
1995 3.2521 2.6266 4.4315 2.3512 4.4015 66.23%
1994 258248.1353 311380.0000 311380.0000 2.4521 2.6478 -100.00%
1993 311380.0000 311380.0000 311380.0000 311380.0000 311380.0000 0.00%
1992 311380.0000 311380.0000 311380.0000 311380.0000 311380.0000 0.00%
1991 311380.0000 311380.0000 311380.0000 311380.0000 311380.0000 0.00%
1990 311380.0000 311380.0000 311380.0000 311380.0000 311380.0000 0.00%
1989 311380.0000 311380.0000 311380.0000 311380.0000 311380.0000 0.00%
1988 311380.0000 311380.0000 311380.0000 311380.0000 311380.0000 0.00%
1987 311380.0000 311380.0000 311380.0000 311380.0000 311380.0000 0.00%
1986 311380.0000 311380.0000 311380.0000 311380.0000 311380.0000 0.00%
1985 311380.0000 311380.0000 311380.0000 311380.0000 311380.0000 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $90.171B $7.088B
Moody's Corporation is provider of credit ratings, research, data & analytical tools, software solutions & related risk management services, quantitative credit assessment services, credit training services and credit process software to banks and other financial institutions. Moody's reports its businesses under the following two operating divisions: Moody's Investors Service provides credit ratings and research covering debt instruments and securities. Revenues from MIS comprises ratings revenues from Structured Finance; Corporate Finance; Financial Institutions; and Public, Project and Infrastructure Finance. Moody's Analytics offers solutions related to financial and risk management activities of institutions. Within its Enterprise Risk Solutions, MA provides risk management software solutions and related services. Research, Data & Analytics provides investor-oriented research and data, including in-depth research on major debt issuers and industry studies.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $207.619B 22.14
Blackstone (BX) United States $113.405B 33.85
Coinbase Global (COIN) United States $57.648B 33.74
Brookfield Asset Management (BAM) Canada $25.728B 39.77
Orix Corp Ads (IX) Japan $24.246B 8.68
Synchrony Financial (SYF) United States $23.547B 9.21
Royalty Pharma (RPRX) United States $19.484B 8.18
Equitable Holdings (EQH) United States $16.701B 8.94
SoFi Technologies (SOFI) United States $15.583B 110.46
BB Seguridade Participacoes SA (BBSEY) Brazil $13.500B 8.13
Jefferies Financial Group (JEF) United States $13.435B 19.51
Houlihan Lokey (HLI) United States $11.972B 30.53
Globe Life (GL) United States $10.302B 9.91
Daiwa Securities Group (DSEEY) Japan $9.729B 9.11
Freedom Holding (FRHC) $8.840B 27.36
Brookfield Wealth Solutions (BNT) Bermuda $8.428B 181.06
XP (XP) Brazil $8.001B 9.52
SouthState (SSB) United States $7.533B 13.71
StepStone Group (STEP) United States $6.734B 34.15
Upstart Holdings (UPST) United States $6.607B 0.00
Rithm Capital (RITM) United States $6.175B 5.67
Blue Owl Capital (OBDC) United States $6.005B 8.14
Lazard (LAZ) United States $5.553B 21.04
Virtu Financial (VIRT) United States $5.526B 11.45
Euronet Worldwide (EEFT) United States $4.473B 13.29
StoneX Group (SNEX) United States $3.912B 14.43
PJT Partners (PJT) United States $3.782B 31.91
AXOS FINANCIAL, INC (AX) United States $3.754B 8.71
Intercorp Financial Services (IFS) Peru $3.654B 10.57
Abrdn (SLFPY) United Kingdom $3.624B 0.00
Burford Capital (BUR) $3.396B 13.37
HA Sustainable Infrastructure Capital (HASI) United States $3.382B 12.27
Community Financial System (CBU) United States $3.273B 17.59
CI Financial (CIXXF) Canada $3.177B 8.44
Core Scientific (CORZ) United States $2.753B 0.00
Bread Financial Holdings (BFH) United States $2.722B 7.26
Lufax Holding (LU) China $2.600B 0.00
Marex Group (MRX) United Kingdom $2.547B 0.00
Cleanspark (CLSK) United States $2.499B 0.00
Inter (INTR) Brazil $2.232B 13.18
PPDAI Group (FINV) China $2.226B 6.77
Perella Weinberg Partners (PWP) United States $2.022B 24.66
Applied Digital (APLD) United States $2.011B 0.00
Triumph Financial (TFIN) United States $1.588B 125.56
Columbia Financial (CLBK) United States $1.588B 65.91
Hut 8 (HUT) Canada $1.553B 0.00
TeraWulf (WULF) United States $1.524B 0.00
P10 (PX) United States $1.415B 12.55
LendingClub (LC) United States $1.414B 25.98
MidCap Financial Investment (MFIC) United States $1.361B 8.11
WisdomTree (WT) United States $1.354B 14.71
Oaktree Specialty Lending (OCSL) United States $1.309B 7.23
Pagaya Technologies (PGY) United States $1.000B 271.40
Acadian Asset Management (AAMI) United States $0.930B 8.97
Burke & Herbert Financial Services (BHRB) United States $0.929B 9.58
PRA (PRAA) United States $0.864B 13.78
BitFuFu (FUFU) Singapore $0.838B 0.00
Atlanticus Holdings (ATLC) United States $0.826B 12.59
NerdWallet (NRDS) United States $0.766B 0.00
Guild Holdings (GHLD) United States $0.758B 10.21
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.652B 0.00
Vinci Partners Investments (VINP) Brazil $0.533B 14.16
Alerus Financial (ALRS) United States $0.522B 15.48
X Financial (XYF) China $0.479B 2.61
AlTi Global (ALTI) United States $0.477B 56.83
HIVE Digital Technologies (HIVE) Canada $0.373B 0.00
Community West Bancshares (CWBC) United States $0.353B 13.32
NewtekOne (NEWT) United States $0.328B 6.96
Chicago Atlantic Real Estate Finance (REFI) United States $0.312B 8.06
Ponce Financial (PDLB) United States $0.306B 27.36
Greystone Housing Impact Investors LP (GHI) United States $0.290B 17.38
ChoiceOne Financial Services (COFS) United States $0.285B 9.44
Oportun Financial (OPRT) United States $0.271B 17.07
Primis Financial (FRST) United States $0.260B 0.00
Mvb Financial (MVBF) United States $0.244B 12.33
Consumer Portfolio Services (CPSS) United States $0.220B 11.79
SWK Holdings (SWKH) United States $0.208B 14.90
Forge Global Holdings (FRGE) United States $0.173B 0.00
Lument Finance Trust (LFT) United States $0.142B 6.16
Pearl Diver Credit (PDCC) $0.134B 0.00
Finward Bancorp (FNWD) United States $0.115B 9.42
ALT5 Sigma (ALTS) United States $0.087B 0.00
PBCO Financial (PBCO) United States $0.077B 9.64
Heritage Global (HGBL) United States $0.077B 7.34
Bitcoin Depot (BTM) United States $0.072B 0.00
MDB Capital Holdings, LLC (MDBH) United States $0.064B 0.00
Cannabis Wheaton Income (CBWTF) Canada $0.059B 0.00
Top KingWin (WAI) China $0.059B 0.00
Coincheck Group (CNCK) United States $0.057B 0.00
Highest Performances Holdings (HPH) China $0.055B 0.00
Stronghold Digital Mining (SDIG) United States $0.052B 0.00
BTCS (BTCS) United States $0.041B 0.00
MoneyHero (MNY) Singapore $0.036B 0.00
FlexShopper (FPAY) United States $0.034B 0.00
Argo Blockchain (ARBK) United Kingdom $0.032B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.020B 0.00
SHF Holdings (SHFS) United States $0.019B 4.34
9F (JFU) China $0.019B 0.00
Sphere 3D (ANY) Canada $0.017B 0.00
AGMs (AGMH) Hong Kong, SAR China $0.016B 0.00
Gryphon Digital Mining (GRYP) United States $0.015B 0.00
BTC Digital (BTCT) China $0.015B 0.00
CaliberCos (CWD) United States $0.013B 0.00
Mill City Ventures III (MCVT) United States $0.012B 48.75
Intelligent Group (INTJ) Hong Kong, SAR China $0.012B 0.00
Greenidge Generation Holdings (GREE) United States $0.012B 0.00
Garden Stage (GSIW) Hong Kong, SAR China $0.009B 0.00
LM Funding America (LMFA) United States $0.008B 0.00
Magic Empire Global (MEGL) Hong Kong, SAR China $0.008B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.008B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.007B 0.00
Lichen China (LICN) China $0.006B 0.00
Powell Max (PMAX) Hong Kong, SAR China $0.006B 0.00
Sentage Holdings (SNTG) China $0.005B 0.00
Beneficient (BENF) United States $0.004B 0.00
Bit Origin (BTOG) Singapore $0.003B 0.00
Lion (LGHL) Singapore $0.001B 0.00
Plutus Financial Group (PLUT) $0.000B 0.00