×

Atlanticus Holdings - 26 Year Stock Price History | ATLC

Historical daily share price chart and data for Atlanticus Holdings since 1999 adjusted for splits and dividends. The latest closing stock price for Atlanticus Holdings as of April 04, 2025 is 45.05.
  • The all-time high Atlanticus Holdings stock closing price was 87.34 on November 03, 2021.
  • The Atlanticus Holdings 52-week high stock price is 64.70, which is 43.6% above the current share price.
  • The Atlanticus Holdings 52-week low stock price is 23.09, which is 48.7% below the current share price.
  • The average Atlanticus Holdings stock price for the last 52 weeks is 40.71.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Atlanticus Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 54.2435 54.8400 61.5900 42.7900 45.0500 -19.24%
2024 35.1511 37.6800 64.1000 23.4500 55.7800 44.25%
2023 32.6174 25.9200 42.9700 21.9200 38.6700 47.60%
2022 40.2150 69.5000 71.9100 23.1500 26.2000 -63.26%
2021 44.8265 22.6200 87.3400 22.6200 71.3200 189.57%
2020 12.8634 9.1400 28.2500 5.3500 24.6300 173.36%
2019 5.3210 3.2800 9.6400 3.0508 9.0100 147.53%
2018 2.5191 2.4500 4.6800 1.6300 3.6400 51.67%
2017 2.4933 2.8600 3.1900 2.1400 2.4000 -15.47%
2016 3.0194 3.1000 3.5002 2.6400 2.8392 -11.28%
2015 3.1005 2.6000 4.0200 2.0300 3.2000 35.88%
2014 2.4830 3.5900 3.5900 1.1500 2.3550 -33.66%
2013 3.5803 3.3600 4.1100 3.2000 3.5500 5.97%
2012 4.4970 3.7800 6.4600 3.2800 3.3500 -9.46%
2011 4.1085 6.9000 6.9700 2.2500 3.7000 -46.99%
2010 4.9640 3.3000 7.2300 2.9000 6.9800 109.61%
2009 2.8855 4.7495 5.3048 1.4522 3.3300 -29.51%
2008 5.7603 8.1408 12.5571 1.5376 4.7239 -44.59%
2007 23.3226 33.8701 34.0410 7.6197 8.5252 -74.93%
2006 30.7590 33.4515 35.9288 22.4918 34.0068 3.51%
2005 29.8327 22.4662 39.1065 21.4240 32.8536 40.67%
2004 17.2302 18.0584 23.7219 12.9245 23.3546 28.48%
2003 11.3490 6.3640 21.8938 4.2028 18.1780 200.99%
2002 5.6288 9.9517 10.2507 3.5792 6.0394 -39.88%
2001 8.7794 14.8422 20.5015 5.1168 10.0457 -35.12%
2000 28.4986 32.4606 56.0053 12.5999 15.4829 -52.92%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.773B $1.311B
Atlanticus Holdings Corporation provides credit and related financial services and products. The Company operates in Credit Cards, Investments in Previously Charged-Off Receivables, Auto Finance and Internet Micro-Loans. It markets fee-based products and services, including life insurance, card registration, telecommunication products and services, memberships in preferred buying clubs, travel services, and debt waiver programs. Atlanticus Holdings Corporation, formerly known as CompuCredit Holdings Corporation, is based in United States.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $189.016B 20.15
Blackstone (BX) United States $101.958B 30.12
Moody's (MCO) United States $83.773B 37.31
Brookfield Asset Management (BAM) Canada $79.328B 33.19
Coinbase Global (COIN) United States $43.726B 25.59
Orix Corp Ads (IX) Japan $23.808B 9.08
Synchrony Financial (SYF) United States $20.580B 8.05
Royalty Pharma (RPRX) United States $17.945B 7.54
Equitable Holdings (EQH) United States $15.983B 8.74
BB Seguridade Participacoes SA (BBSEY) Brazil $14.140B 8.52
SoFi Technologies (SOFI) United States $12.753B 89.46
Houlihan Lokey (HLI) United States $11.328B 28.89
Jefferies Financial Group (JEF) United States $11.043B 17.45
Globe Life (GL) United States $10.965B 10.64
SouthState (SSB) United States $9.409B 12.89
Daiwa Securities Group (DSEEY) Japan $8.978B 8.41
Freedom Holding (FRHC) $7.746B 24.80
Brookfield Wealth Solutions (BNT) Bermuda $7.590B 163.06
XP (XP) Brazil $7.556B 8.99
Blue Owl Capital (OBDC) United States $7.489B 7.76
StepStone Group (STEP) United States $6.057B 30.72
Rithm Capital (RITM) United States $5.962B 5.48
Virtu Financial (VIRT) United States $5.905B 12.22
Lazard (LAZ) United States $4.883B 18.50
Euronet Worldwide (EEFT) United States $4.674B 13.95
Upstart Holdings (UPST) United States $4.314B 0.00
Abrdn (SLFPY) United Kingdom $3.886B 0.00
Intercorp Financial Services (IFS) Peru $3.791B 10.97
AXOS FINANCIAL, INC (AX) United States $3.684B 8.55
StoneX Group (SNEX) United States $3.676B 13.56
HA Sustainable Infrastructure Capital (HASI) United States $3.542B 12.66
PJT Partners (PJT) United States $3.212B 27.58
CI Financial (CIXXF) Canada $3.122B 7.82
Community Financial System (CBU) United States $3.004B 16.06
Burford Capital (BUR) $2.899B 20.32
Lufax Holding (LU) China $2.574B 0.00
PPDAI Group (FINV) China $2.555B 7.24
Marex Group (MRX) United Kingdom $2.551B 0.00
Bread Financial Holdings (BFH) United States $2.459B 6.55
Inter (INTR) Brazil $2.379B 14.05
Core Scientific (CORZ) United States $2.135B 724.00
Cleanspark (CLSK) United States $1.887B 0.00
Perella Weinberg Partners (PWP) United States $1.597B 19.78
Columbia Financial (CLBK) United States $1.571B 65.22
Triumph Financial (TFIN) United States $1.354B 107.04
WisdomTree (WT) United States $1.312B 14.16
P10 (PX) United States $1.307B 11.63
Oaktree Specialty Lending (OCSL) United States $1.263B 6.98
Applied Digital (APLD) United States $1.253B 0.00
MidCap Financial Investment (MFIC) United States $1.206B 7.43
LendingClub (LC) United States $1.170B 21.50
Hut 8 (HUT) United States $1.087B 0.00
TeraWulf (WULF) United States $1.046B 0.00
Acadian Asset Management (AAMI) United States $0.970B 9.30
Guild Holdings (GHLD) United States $0.947B 11.68
Burke & Herbert Financial Services (BHRB) United States $0.841B 8.66
PRA (PRAA) United States $0.815B 12.97
Pagaya Technologies (PGY) United States $0.789B 209.60
BitFuFu (FUFU) Singapore $0.747B 13.09
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.747B 0.00
X Financial (XYF) China $0.704B 3.39
NerdWallet (NRDS) United States $0.671B 0.00
CTT Correios De Portugal, S.A (CTTPY) Portugal $0.555B 11.96
Vinci Partners Investments (VINP) Brazil $0.544B 15.57
Alerus Financial (ALRS) United States $0.471B 13.88
AlTi Global (ALTI) United States $0.432B 0.00
Community West Bancshares (CWBC) United States $0.352B 13.20
NewtekOne (NEWT) United States $0.314B 6.13
Chicago Atlantic Real Estate Finance (REFI) United States $0.307B 7.78
Ponce Financial (PDLB) United States $0.304B 26.96
Greystone Housing Impact Investors LP (GHI) United States $0.286B 17.12
Resolute Holdings Management (RHLD) $0.266B 0.00
ChoiceOne Financial Services (COFS) United States $0.258B 8.54
Primis Financial (FRST) United States $0.242B 0.00
HIVE Digital Technologies (HIVE) Canada $0.239B 0.00
Mvb Financial (MVBF) United States $0.224B 11.32
SWK Holdings (SWKH) United States $0.213B 11.99
Oportun Financial (OPRT) United States $0.198B 12.48
Consumer Portfolio Services (CPSS) United States $0.186B 10.98
Lument Finance Trust (LFT) United States $0.137B 5.93
Finward Bancorp (FNWD) United States $0.126B 10.28
Pearl Diver Credit (PDCC) $0.122B 0.00
Forge Global Holdings (FRGE) United States $0.106B 0.00
Bitcoin Depot (BTM) United States $0.097B 0.00
Fold Holdings (FLD) United States $0.089B 0.00
Cannabis Wheaton Income (CBWTF) Canada $0.078B 0.00
Heritage Global (HGBL) United States $0.077B 15.57
PBCO Financial (PBCO) United States $0.077B 9.57
ALT5 Sigma (ALTS) United States $0.062B 0.00
MDB Capital Holdings, LLC (MDBH) United States $0.057B 7.60
Coincheck Group (CNCK) United States $0.048B 0.00
Plutus Financial Group (PLUT) Hong Kong, SAR China $0.037B 0.00
Highest Performances Holdings (HPH) China $0.036B 0.00
Top KingWin (WAI) China $0.035B 0.00
MoneyHero (MNY) Singapore $0.030B 0.00
FlexShopper (FPAY) United States $0.027B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.026B 0.00
Argo Blockchain (ARBK) United Kingdom $0.024B 0.00
BTCS (BTCS) United States $0.024B 0.00
9F (JFU) China $0.016B 0.00
Beeline Holdings (BLNE) United States $0.013B 0.00
BTC Digital (BTCT) China $0.013B 0.00
CaliberCos (CWD) United States $0.012B 0.00
SHF Holdings (SHFS) United States $0.012B 2.68
Sphere 3D (ANY) Canada $0.010B 0.00
Mill City Ventures III (MCVT) United States $0.010B 32.30
Gryphon Digital Mining (GRYP) United States $0.009B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.008B 0.00
Greenidge Generation Holdings (GREE) United States $0.008B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.008B 0.00
Garden Stage (GSIW) Hong Kong, SAR China $0.008B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.007B 0.00
LM Funding America (LMFA) United States $0.006B 0.00
Magic Empire Global (MEGL) Hong Kong, SAR China $0.006B 0.00
Sentage Holdings (SNTG) China $0.005B 0.00
Powell Max (PMAX) Hong Kong, SAR China $0.005B 0.00
Beneficient (BENF) United States $0.003B 0.00
Lichen (LICN) China $0.002B 0.00
Bit Origin (BTOG) Singapore $0.002B 0.00
AGMs (AGMH) Hong Kong, SAR China $0.001B 0.00
Lion (LGHL) Singapore $0.000B 0.00