Atlanticus Holdings - 26 Year Stock Price History | ATLC

Historical daily share price chart and data for Atlanticus Holdings since 1999 adjusted for splits and dividends. The latest closing stock price for Atlanticus Holdings as of June 04, 2025 is 48.90.
  • The all-time high Atlanticus Holdings stock closing price was 87.34 on November 03, 2021.
  • The Atlanticus Holdings 52-week high stock price is 64.70, which is 32.3% above the current share price.
  • The Atlanticus Holdings 52-week low stock price is 25.44, which is 48% below the current share price.
  • The average Atlanticus Holdings stock price for the last 52 weeks is 45.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Atlanticus Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 53.4731 54.8400 61.5900 42.7900 48.9000 -12.33%
2024 35.1511 37.6800 64.1000 23.4500 55.7800 44.25%
2023 32.6174 25.9200 42.9700 21.9200 38.6700 47.60%
2022 40.2150 69.5000 71.9100 23.1500 26.2000 -63.26%
2021 44.8265 22.6200 87.3400 22.6200 71.3200 189.57%
2020 12.8634 9.1400 28.2500 5.3500 24.6300 173.36%
2019 5.3210 3.2800 9.6400 3.0508 9.0100 147.53%
2018 2.5191 2.4500 4.6800 1.6300 3.6400 51.67%
2017 2.4933 2.8600 3.1900 2.1400 2.4000 -15.47%
2016 3.0194 3.1000 3.5002 2.6400 2.8392 -11.28%
2015 3.1005 2.6000 4.0200 2.0300 3.2000 35.88%
2014 2.4830 3.5900 3.5900 1.1500 2.3550 -33.66%
2013 3.5803 3.3600 4.1100 3.2000 3.5500 5.97%
2012 4.4970 3.7800 6.4600 3.2800 3.3500 -9.46%
2011 4.1085 6.9000 6.9700 2.2500 3.7000 -46.99%
2010 4.9640 3.3000 7.2300 2.9000 6.9800 109.61%
2009 2.8855 4.7495 5.3048 1.4522 3.3300 -29.51%
2008 5.7603 8.1408 12.5571 1.5376 4.7239 -44.59%
2007 23.3226 33.8701 34.0410 7.6197 8.5252 -74.93%
2006 30.7590 33.4515 35.9288 22.4918 34.0068 3.51%
2005 29.8327 22.4662 39.1065 21.4240 32.8536 40.67%
2004 17.2302 18.0584 23.7219 12.9245 23.3546 28.48%
2003 11.3490 6.3640 21.8938 4.2028 18.1780 200.99%
2002 5.6288 9.9517 10.2507 3.5792 6.0394 -39.88%
2001 8.7794 14.8422 20.5015 5.1168 10.0457 -35.12%
2000 28.4986 32.4606 56.0053 12.5999 15.4829 -52.92%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.759B $1.311B
Atlanticus Holdings Corporation provides credit and related financial services and products. The Company operates in Credit Cards, Investments in Previously Charged-Off Receivables, Auto Finance and Internet Micro-Loans. It markets fee-based products and services, including life insurance, card registration, telecommunication products and services, memberships in preferred buying clubs, travel services, and debt waiver programs. Atlanticus Holdings Corporation, formerly known as CompuCredit Holdings Corporation, is based in United States.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $208.348B 21.77
Blackstone (BX) United States $101.428B 29.26
Brookfield Asset Management (BAM) Canada $91.012B 37.13
Moody's (MCO) United States $86.724B 37.25
Coinbase Global (COIN) United States $65.732B 36.88
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $25.015B 0.00
Orix Corp Ads (IX) Japan $24.458B 10.63
Synchrony Financial (SYF) United States $22.466B 8.10
SoFi Technologies (SOFI) United States $15.099B 80.35
Brookfield Wealth Solutions (BNT) Bermuda $13.967B 176.03
BB Seguridade Participacoes SA (BBSEY) Brazil $13.140B 8.32
Houlihan Lokey (HLI) United States $12.240B 27.93
XP (XP) Brazil $10.383B 12.47
Jefferies Financial Group (JEF) United States $10.160B 16.05
Daiwa Securities Group (DSEEY) Japan $9.455B 9.09
Freedom Holding (FRHC) $9.214B 29.50
SouthState (SSB) United States $8.995B 11.41
Blue Owl Capital (OBDC) United States $7.415B 8.02
StepStone Group (STEP) United States $6.650B 27.86
Galaxy Digital (GLXY) United States $6.634B 0.00
Virtu Financial (VIRT) United States $6.210B 10.97
Rithm Capital (RITM) United States $5.959B 5.28
Marathon Digital Holdings (MARA) United States $5.395B 69.68
Lazard (LAZ) United States $4.926B 19.50
Upstart Holdings (UPST) United States $4.850B 0.00
Euronet Worldwide (EEFT) United States $4.667B 14.26
Abrdn (SLFPY) United Kingdom $4.579B 0.00
StoneX Group (SNEX) United States $4.156B 14.31
AXOS FINANCIAL, INC (AX) United States $3.991B 9.54
Intercorp Financial Services (IFS) Peru $3.983B 9.28
PJT Partners (PJT) United States $3.708B 29.94
Core Scientific (CORZ) United States $3.514B 0.00
CI Financial (CIXXF) Canada $3.310B 8.20
Riot Platforms (RIOT) United States $3.226B 0.00
Marex Group (MRX) United Kingdom $3.100B 12.79
HA Sustainable Infrastructure Capital (HASI) United States $3.077B 11.51
Inter (INTR) Brazil $3.047B 16.90
Community Financial System (CBU) United States $2.980B 15.45
Burford Capital (BUR) $2.816B 13.85
Cleanspark (CLSK) United States $2.587B 0.00
Lufax Holding (LU) China $2.496B 0.00
Bread Financial Holdings (BFH) United States $2.423B 6.70
Applied Digital (APLD) United States $2.303B 0.00
PPDAI Group (FINV) China $2.132B 5.81
Hut 8 (HUT) United States $1.674B 0.00
IREN (IREN) Australia $1.670B 0.00
Perella Weinberg Partners (PWP) United States $1.555B 13.43
Columbia Financial (CLBK) United States $1.510B 46.42
TeraWulf (WULF) United States $1.454B 0.00
WisdomTree (WT) United States $1.403B 14.24
Triumph Financial (TFIN) United States $1.367B 132.64
Pagaya Technologies (PGY) United States $1.298B 28.58
Oaktree Specialty Lending (OCSL) United States $1.277B 6.94
MidCap Financial Investment (MFIC) United States $1.214B 7.84
LendingClub (LC) United States $1.195B 22.25
P10 (PX) United States $1.132B 10.10
CTT Correios De Portugal, S.A (CTTPY) Portugal $1.087B 25.38
Acadian Asset Management (AAMI) United States $1.061B 10.29
Burke & Herbert Financial Services (BHRB) United States $0.857B 7.53
Guild Holdings (GHLD) United States $0.814B 8.49
NerdWallet (NRDS) United States $0.805B 0.00
X Financial (XYF) China $0.783B 3.93
Coincheck Group (CNCK) United States $0.637B 0.00
BitFuFu (FUFU) Singapore $0.577B 10.11
PRA (PRAA) United States $0.572B 9.07
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.546B 0.00
Alerus Financial (ALRS) United States $0.535B 13.43
Vinci Partners Investments (VINP) Brazil $0.521B 15.87
AlTi Global (ALTI) United States $0.499B 0.00
ChoiceOne Financial Services (COFS) United States $0.440B 8.41
HIVE Digital Technologies (HIVE) Canada $0.350B 0.00
Community West Bancshares (CWBC) United States $0.340B 11.60
Ponce Financial (PDLB) United States $0.322B 22.00
Antalpha Platform Holding (ANTA) $0.321B 0.00
Waton Financial (WTF) Hong Kong, SAR China $0.306B 0.00
Chicago Atlantic Real Estate Finance (REFI) United States $0.303B 7.98
Resolute Holdings Management (RHLD) United States $0.299B 0.00
Bitcoin Depot (BTM) United States $0.296B 0.00
Oportun Financial (OPRT) United States $0.293B 8.55
NewtekOne (NEWT) United States $0.287B 5.68
Greystone Housing Impact Investors LP (GHI) United States $0.275B 19.27
Primis Financial (FRST) United States $0.235B 0.00
Canaan (CAN) China $0.228B 0.00
Fold Holdings (FLD) United States $0.215B 0.00
Consumer Portfolio Services (CPSS) United States $0.200B 11.76
ALT5 Sigma (ALTS) United States $0.176B 0.00
Forge Global Holdings (FRGE) United States $0.173B 0.00
SWK Holdings (SWKH) United States $0.172B 7.05
Lument Finance Trust (LFT) United States $0.133B 6.86
Finward Bancorp (FNWD) United States $0.127B 38.00
Pearl Diver Credit (PDCC) $0.112B 0.00
Gryphon Digital Mining (GRYP) United States $0.081B 0.00
Cannabis Wheaton Income (CBWTF) Canada $0.080B 6.05
PBCO Financial (PBCO) United States $0.076B 9.20
Heritage Global (HGBL) United States $0.075B 17.58
BTCS (BTCS) United States $0.060B 0.00
Plutus Financial Group (PLUT) Hong Kong, SAR China $0.038B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.036B 0.00
MDB Capital Holdings, LLC (MDBH) United States $0.035B 4.05
MoneyHero (MNY) Singapore $0.031B 0.00
FlexShopper (FPAY) United States $0.030B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.029B 0.00
Argo Blockchain (ARBK) United Kingdom $0.027B 0.00
Greenidge Generation Holdings (GREE) United States $0.024B 0.00
BTC Digital (BTCT) Singapore $0.022B 0.00
Sphere 3D (ANY) Canada $0.021B 0.00
9F (JFU) China $0.016B 0.00
Top KingWin (WAI) China $0.014B 0.00
Highest Performances Holdings (MAAS) China $0.013B 0.00
Garden Stage (GSIW) Hong Kong, SAR China $0.012B 0.00
Mill City Ventures III (MCVT) United States $0.011B 10.24
LM Funding America (LMFA) United States $0.010B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.008B 0.00
Beeline Holdings (BLNE) United States $0.008B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.008B 0.00
SHF Holdings (SHFS) United States $0.007B 1.66
Powell Max (PMAX) Hong Kong, SAR China $0.006B 0.00
Magic Empire Global (MEGL) Hong Kong, SAR China $0.006B 0.00
Sentage Holdings (SNTG) China $0.005B 0.00
CaliberCos (CWD) United States $0.003B 0.00
Lichen (LICN) China $0.003B 0.00
Beneficient (BENF) United States $0.003B 0.00
Lion (LGHL) Singapore $0.002B 0.00
AGMs (AGMH) Hong Kong, SAR China $0.001B 0.00
Bit Origin (BTOG) Singapore $0.001B 0.00