Brookfield Wealth Solutions - 3 Year Stock Price History | BNT
Historical daily share price chart and data for Brookfield Wealth Solutions since 2021 adjusted for splits and dividends. The latest closing stock price for Brookfield Wealth Solutions as of September 18, 2024 is 50.05.
- The all-time high Brookfield Wealth Solutions stock closing price was 63.05 on January 04, 2022.
- The Brookfield Wealth Solutions 52-week high stock price is 50.91, which is 1.7% above the current share price.
- The Brookfield Wealth Solutions 52-week low stock price is 29.00, which is 42.1% below the current share price.
- The average Brookfield Wealth Solutions stock price for the last 52 weeks is 40.29.
| Brookfield Wealth Solutions Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 42.7690 | 38.6900 | 50.4800 | 38.0900 | 50.0500 | 23.98% |
| 2023 | 33.5141 | 31.5900 | 40.7300 | 28.6900 | 40.3700 | 29.02% |
| 2022 | 48.3529 | 62.1751 | 63.0476 | 30.8300 | 31.2900 | -49.61% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $7.302B | $7.020B |
| Brookfield Wealth Solutions is a wealth solutions provider, focused on securing the financial futures of individuals and institutions through a range of wealth protection and retirement services and tailored capital solutions. Brookfield Wealth Solutions, formerly known as Brookfield Reinsurance Ltd., is based in Pembroke, Bermuda. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $188.676B | 20.83 |
| Blackstone (BX) | United States | $111.648B | 38.86 |
| Moody's (MCO) | United States | $87.905B | 42.83 |
| Orix Corp Ads (IX) | Japan | $27.472B | 11.04 |
| Grupo Financiero Banorte SAB De CV (GBOOY) | Mexico | $21.176B | 0.00 |
| Brookfield Asset Management (BAM) | Canada | $20.216B | 32.77 |
| Synchrony Financial (SYF) | United States | $19.441B | 9.39 |
| Royalty Pharma (RPRX) | United States | $16.759B | 7.28 |
| Equitable Holdings (EQH) | United States | $13.228B | 7.75 |
| Jefferies Financial Group (JEF) | United States | $12.500B | 28.16 |
| Houlihan Lokey (HLI) | United States | $11.077B | 33.05 |
| Daiwa Securities Group (DSEEY) | Japan | $11.017B | 13.00 |
| XP (XP) | Brazil | $10.781B | 12.74 |
| Globe Life (GL) | United States | $9.537B | 9.43 |
| SouthState (SSB) | United States | $7.527B | 14.82 |
| Jackson Financial (JXN) | United States | $6.459B | 5.41 |
| StepStone Group (STEP) | United States | $6.046B | 37.94 |
| Rithm Capital (RITM) | United States | $5.746B | 5.83 |
| Blue Owl Capital (OBDC) | United States | $5.729B | 7.54 |
| Lazard (LAZ) | United States | $5.606B | 25.62 |
| Freedom Holding (FRHC) | $5.589B | 16.70 | |
| Virtu Financial (VIRT) | United States | $5.044B | 16.94 |
| Euronet Worldwide (EEFT) | United States | $4.483B | 14.10 |
| HA Sustainable Infrastructure Capital (HASI) | United States | $4.105B | 15.00 |
| AXOS FINANCIAL, INC (AX) | United States | $3.739B | 9.69 |
| Abrdn (SLFPY) | United Kingdom | $3.543B | 0.00 |
| PJT Partners (PJT) | United States | $3.096B | 33.28 |
| Community Financial System (CBU) | United States | $3.056B | 17.36 |
| Core Scientific (CORZ) | United States | $2.964B | 0.00 |
| StoneX Group (SNEX) | United States | $2.628B | 11.24 |
| Cleanspark (CLSK) | United States | $2.316B | 0.00 |
| Cielo SA (CIOXY) | Brazil | $2.263B | 6.00 |
| Triumph Financial (TFIN) | United States | $1.927B | 74.96 |
| CI Financial (CIXXF) | Canada | $1.883B | 5.16 |
| Columbia Financial (CLBK) | United States | $1.858B | 73.92 |
| Blue Owl Capital III (OBDE) | United States | $1.787B | 7.47 |
| Marex Group (MRX) | United Kingdom | $1.770B | 0.00 |
| Perella Weinberg Partners (PWP) | United States | $1.619B | 35.58 |
| TeraWulf (WULF) | United States | $1.555B | 0.00 |
| WisdomTree (WT) | United States | $1.497B | 20.12 |
| PPDAI Group (FINV) | China | $1.427B | 4.56 |
| Oaktree Specialty Lending (OCSL) | United States | $1.310B | 6.93 |
| Lufax Holding (LU) | China | $1.279B | 0.00 |
| MidCap Financial Investment (MFIC) | United States | $1.275B | 7.64 |
| LendingClub (LC) | United States | $1.219B | 28.68 |
| P10 (PX) | United States | $1.199B | 12.49 |
| Hut 8 (HUT) | Canada | $1.040B | 0.00 |
| NerdWallet (NRDS) | United States | $1.029B | 0.00 |
| Guild Holdings (GHLD) | United States | $1.025B | 14.40 |
| Burke & Herbert Financial Services (BHRB) | United States | $0.975B | 0.00 |
| Applied Digital (APLD) | United States | $0.915B | 0.00 |
| PRA (PRAA) | United States | $0.869B | 220.40 |
| BitFuFu (FUFU) | Singapore | $0.796B | 0.00 |
| AlTi Global (ALTI) | United States | $0.621B | 4.77 |
| Sun Hung Kai And (SHGKY) | Hong Kong, SAR China | $0.570B | 0.00 |
| Vinci Partners Investments (VINP) | Brazil | $0.543B | 16.03 |
| Atlanticus Holdings (ATLC) | United States | $0.505B | 8.13 |
| Alerus Financial (ALRS) | United States | $0.434B | 16.62 |
| Community West Bancshares (CWBC) | United States | $0.389B | 11.68 |
| HIVE Digital Technologies (HIVE) | Canada | $0.362B | 0.00 |
| Greystone Housing Impact Investors LP (GHI) | United States | $0.319B | 15.56 |
| MDB Capital Holdings, LLC (MDBH) | United States | $0.316B | 0.00 |
| Chicago Atlantic Real Estate Finance (REFI) | United States | $0.312B | 7.99 |
| NewtekOne (NEWT) | United States | $0.294B | 6.59 |
| Primis Financial (FRST) | United States | $0.290B | 12.51 |
| ChoiceOne Financial Services (COFS) | United States | $0.277B | 10.34 |
| Ponce Financial (PDLB) | United States | $0.275B | 29.56 |
| Mvb Financial (MVBF) | United States | $0.270B | 13.48 |
| Forge Global Holdings (FRGE) | United States | $0.245B | 0.00 |
| X Financial (XYF) | China | $0.244B | 1.41 |
| SWK Holdings (SWKH) | United States | $0.213B | 14.33 |
| Consumer Portfolio Services (CPSS) | United States | $0.205B | 8.90 |
| Highest Performances Holdings (HPH) | China | $0.143B | 0.00 |
| Lument Finance Trust (LFT) | United States | $0.134B | 5.71 |
| Pearl Diver Credit (PDCC) | $0.129B | 0.00 | |
| Finward Bancorp (FNWD) | United States | $0.121B | 9.16 |
| Oportun Financial (OPRT) | United States | $0.098B | 0.00 |
| Bitcoin Depot (BTM) | United States | $0.091B | 0.00 |
| Stronghold Digital Mining (SDIG) | United States | $0.077B | 0.00 |
| PBCO Financial (PBCO) | United States | $0.074B | 11.66 |
| Argo Blockchain (ARBK) | United Kingdom | $0.073B | 0.00 |
| Focus Impact BH3 Acquisition (BHAC) | United States | $0.073B | 0.00 |
| Heritage Global (HGBL) | United States | $0.062B | 5.19 |
| Powell Max (PMAX) | Hong Kong, SAR China | $0.054B | 0.00 |
| Lichen China (LICN) | China | $0.053B | 0.00 |
| MoneyHero (MNY) | Singapore | $0.043B | 0.00 |
| Solowin Holdings (SWIN) | Hong Kong, SAR China | $0.043B | 0.00 |
| Garden Stage (GSIW) | Hong Kong, SAR China | $0.037B | 0.00 |
| SHF Holdings (SHFS) | United States | $0.031B | 11.34 |
| ALT5 Sigma (ALTS) | United States | $0.027B | 0.00 |
| Mill City Ventures III (MCVT) | United States | $0.023B | 71.20 |
| FlexShopper (FPAY) | United States | $0.022B | 0.00 |
| Gryphon Digital Mining (GRYP) | United States | $0.021B | 0.00 |
| Bit Origin (BTOG) | Singapore | $0.020B | 0.00 |
| Greenidge Generation Holdings (GREE) | United States | $0.020B | 0.00 |
| 9F (JFU) | China | $0.020B | 0.00 |
| BTCS (BTCS) | United States | $0.018B | 0.00 |
| CaliberCos (CWD) | United States | $0.013B | 0.00 |
| Intelligent Group (INTJ) | Hong Kong, SAR China | $0.013B | 0.00 |
| Magic Empire Global (MEGL) | Hong Kong, SAR China | $0.009B | 0.00 |
| GRIID Infrastructure (GRDI) | United States | $0.007B | 0.00 |
| Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.007B | 0.00 |
| LM Funding America (LMFA) | United States | $0.007B | 0.00 |
| Sentage Holdings (SNTG) | China | $0.006B | 0.00 |
| Roma Green Finance (ROMA) | Hong Kong, SAR China | $0.006B | 0.00 |
| Beneficient (BENF) | United States | $0.006B | 0.00 |
| Top KingWin (TCJH) | China | $0.005B | 0.00 |
| BTC Digital (BTCT) | China | $0.003B | 0.00 |
| Lion (LGHL) | Singapore | $0.001B | 0.00 |
| Burford Capital (BUR) | $0.000B | 7.59 | |
| Intercorp Financial Services (IFS) | Peru | $0.000B | 11.53 |
| AGMs (AGMH) | Hong Kong, SAR China | $0.000B | 0.00 |