AXOS FINANCIAL, INC - 19 Year Stock Price History | AX

Historical daily share price chart and data for AXOS FINANCIAL, INC since 2005 adjusted for splits and dividends. The latest closing stock price for AXOS FINANCIAL, INC as of July 17, 2024 is 71.36.
  • The all-time high AXOS FINANCIAL, INC stock closing price was 71.36 on July 17, 2024.
  • The AXOS FINANCIAL, INC 52-week high stock price is 72.48, which is 1.6% above the current share price.
  • The AXOS FINANCIAL, INC 52-week low stock price is 32.05, which is 55.1% below the current share price.
  • The average AXOS FINANCIAL, INC stock price for the last 52 weeks is 48.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
AXOS FINANCIAL, INC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 54.1933 55.0200 71.3600 48.8600 71.3600 30.70%
2023 41.4827 38.2000 56.8000 33.3600 54.6000 42.86%
2022 42.4297 56.8400 60.5300 34.2300 38.2200 -31.64%
2021 48.8427 36.8200 62.1400 36.8200 55.9100 48.97%
2020 25.0023 30.0400 37.7100 14.5900 37.5300 23.94%
2019 28.8675 25.2500 33.2100 24.3100 30.2800 20.25%
2018 36.6710 30.2000 44.6500 24.4300 25.1800 -15.79%
2017 26.4591 28.4000 32.1100 21.9100 29.9000 4.73%
2016 20.0361 20.5600 29.7800 13.5100 28.5500 35.63%
2015 24.8304 19.1475 35.6350 18.0100 21.0500 8.21%
2014 19.6777 18.9875 26.3875 16.4175 19.4525 -0.79%
2013 12.9547 7.1125 20.4900 7.1125 19.6075 182.01%
2012 5.2864 4.1575 7.0300 3.8950 6.9527 71.14%
2011 3.7449 3.9500 4.2000 3.0875 4.0625 4.77%
2010 3.4457 2.4625 4.5575 2.4332 3.8775 55.10%
2009 1.7186 1.1875 2.7250 1.0500 2.5000 110.53%
2008 1.5458 1.7775 2.0100 0.8500 1.1875 -33.57%
2007 1.7975 1.7325 1.9850 1.7175 1.7875 3.17%
2006 1.8309 1.9725 2.0475 1.5500 1.7325 -13.38%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $4.034B $1.278B
Axos Financial Inc. is the holding company for BofI Federal Bank, which provides financing for single and multifamily residential properties, small-to-medium size businesses in target sectors and selected specialty finance receivables. BofI Federal Bank provides consumer and business banking products. Axos Financial Inc., formerly known as BofI Holding Inc., is based in San Diego, California.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $179.560B 20.56
Blackstone (BX) United States $97.914B 34.60
Moody's (MCO) United States $82.601B 43.96
Orix Corp Ads (IX) Japan $27.390B 11.49
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $24.308B 0.00
Synchrony Financial (SYF) United States $20.764B 10.32
Brookfield Asset Management (BAM) Canada $18.708B 31.70
Royalty Pharma (RPRX) United States $16.543B 7.34
Equitable Holdings (EQH) United States $14.047B 8.50
Daiwa Securities Group (DSEEY) Japan $12.979B 15.04
Jefferies Financial Group (JEF) United States $11.666B 26.28
XP (XP) Brazil $10.276B 12.30
Houlihan Lokey (HLI) United States $10.172B 33.03
Globe Life (GL) United States $7.970B 8.12
SouthState (SSB) United States $6.870B 13.87
Jackson Financial (JXN) United States $6.334B 5.97
Blue Owl Capital (OBDC) United States $6.045B 7.95
Rithm Capital (RITM) United States $5.560B 5.25
StepStone Group (STEP) United States $5.336B 39.53
Lazard (LAZ) United States $5.109B 27.30
Euronet Worldwide (EEFT) United States $4.982B 15.79
Freedom Holding (FRHC) $4.973B 13.00
Cleanspark (CLSK) United States $4.510B 0.00
Abrdn (SLFPY) United Kingdom $3.879B 0.00
HA Sustainable Infrastructure Capital (HASI) United States $3.751B 14.62
Virtu Financial (VIRT) United States $3.626B 15.18
Community Financial System (CBU) United States $2.988B 17.11
PJT Partners (PJT) United States $2.880B 32.36
Cielo SA (CIOXY) Brazil $2.689B 6.24
StoneX Group (SNEX) United States $2.546B 10.45
Triumph Financial (TFIN) United States $2.198B 71.90
TeraWulf (WULF) United States $2.126B 0.00
Core Scientific (CORZ) United States $2.080B 0.00
Hut 8 (HUT) Canada $1.892B 0.00
Blue Owl Capital III (OBDE) United States $1.857B 7.17
Columbia Financial (CLBK) United States $1.756B 54.03
CI Financial (CIXXF) Canada $1.747B 4.79
Perella Weinberg Partners (PWP) United States $1.720B 70.23
WisdomTree (WT) United States $1.640B 25.71
Lufax Holding (LU) China $1.623B 0.00
Marex Group (MRX) United Kingdom $1.487B 0.00
Oaktree Specialty Lending (OCSL) United States $1.487B 7.71
Highest Performances Holdings (HPH) China $1.460B 0.00
PPDAI Group (FINV) China $1.329B 4.32
NerdWallet (NRDS) United States $1.223B 0.00
LendingClub (LC) United States $1.187B 31.41
P10 (PX) United States $1.145B 12.06
MidCap Financial Investment (MFIC) United States $1.010B 8.75
Applied Digital (APLD) United States $0.934B 0.00
PRA (PRAA) United States $0.910B 0.00
Burke & Herbert Financial Services (BHRB) United States $0.883B 0.00
Guild Holdings (GHLD) United States $0.878B 16.64
AlTi Global (ALTI) United States $0.619B 5.01
Vinci Partners Investments (VINP) Brazil $0.616B 13.48
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.562B 0.00
Atlanticus Holdings (ATLC) United States $0.529B 8.44
HIVE Digital Technologies (HIVE) Canada $0.477B 0.00
Alerus Financial (ALRS) United States $0.432B 14.97
Community West Bancshares (CWBC) United States $0.406B 11.38
NewtekOne (NEWT) United States $0.365B 9.51
Core Scientific (CORZQ) United States $0.346B 0.00
Greystone Housing Impact Investors LP (GHI) United States $0.340B 9.50
MDB Capital Holdings, LLC (MDBH) United States $0.335B 0.00
Chicago Atlantic Real Estate Finance (REFI) United States $0.306B 7.69
Primis Financial (FRST) United States $0.304B 13.09
Forge Global Holdings (FRGE) United States $0.290B 0.00
Mvb Financial (MVBF) United States $0.289B 12.00
ChoiceOne Financial Services (COFS) United States $0.238B 11.19
Ponce Financial (PDLB) United States $0.233B 39.20
Consumer Portfolio Services (CPSS) United States $0.221B 7.28
X Financial (XYF) China $0.218B 1.26
SWK Holdings (SWKH) United States $0.218B 15.45
Lument Finance Trust (LFT) United States $0.131B 6.25
Oportun Financial (OPRT) United States $0.115B 0.00
Finward Bancorp (FNWD) United States $0.112B 7.21
Garden Stage (GSIW) Hong Kong, SAR China $0.107B 0.00
Heritage Global (HGBL) United States $0.098B 8.22
Argo Blockchain (ARBK) United Kingdom $0.096B 0.00
Bitcoin Depot (BTM) United States $0.095B 0.00
Focus Impact BH3 Acquisition (BHAC) United States $0.086B 0.00
GRIID Infrastructure (GRDI) $0.083B 0.00
Stronghold Digital Mining (SDIG) United States $0.071B 0.00
MoneyHero (MNY) Singapore $0.069B 0.00
PBCO Financial (PBCO) United States $0.068B 10.81
Solowin Holdings (SWIN) Hong Kong, SAR China $0.048B 0.00
Lichen China (LICN) China $0.048B 0.00
Gryphon Digital Mining (GRYP) United States $0.045B 0.00
SHF Holdings (SHFS) United States $0.036B 0.00
Greenidge Generation Holdings (GREE) United States $0.034B 0.00
FlexShopper (FPAY) United States $0.027B 0.00
BTCS (BTCS) United States $0.026B 0.00
9F (JFU) China $0.024B 0.00
BitFuFu (FUFU) Singapore $0.022B 0.00
Mill City Ventures III (MCVT) United States $0.019B 96.66
CaliberCos (CWD) United States $0.017B 0.00
Beneficient (BENF) United States $0.016B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.013B 0.00
LM Funding America (LMFA) United States $0.013B 0.00
Magic Empire Global (MEGL) Hong Kong, SAR China $0.011B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.010B 15.22
Sentage Holdings (SNTG) China $0.008B 0.00
Bit Origin (BTOG) Singapore $0.007B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.006B 0.00
Top KingWin (TCJH) China $0.004B 0.00
BTC Digital (BTCT) China $0.004B 0.00
Lion (LGHL) Singapore $0.002B 0.00
Burford Capital (BUR) $0.000B 9.94
Intercorp Financial Services (IFS) Peru $0.000B 10.43
AGMs (AGMH) Hong Kong, SAR China $0.000B 0.00