AXOS FINANCIAL, INC - 19 Year Stock Price History | AX

Historical daily share price chart and data for AXOS FINANCIAL, INC since 2005 adjusted for splits and dividends. The latest closing stock price for AXOS FINANCIAL, INC as of April 15, 2024 is 49.51.
  • The all-time high AXOS FINANCIAL, INC stock closing price was 62.14 on November 24, 2021.
  • The AXOS FINANCIAL, INC 52-week high stock price is 60.00, which is 21.2% above the current share price.
  • The AXOS FINANCIAL, INC 52-week low stock price is 32.05, which is 35.3% below the current share price.
  • The average AXOS FINANCIAL, INC stock price for the last 52 weeks is 44.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
AXOS FINANCIAL, INC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 52.3383 55.0200 56.8800 49.2300 49.5100 -9.32%
2023 41.4827 38.2000 56.8000 33.3600 54.6000 42.86%
2022 42.4297 56.8400 60.5300 34.2300 38.2200 -31.64%
2021 48.8427 36.8200 62.1400 36.8200 55.9100 48.97%
2020 25.0023 30.0400 37.7100 14.5900 37.5300 23.94%
2019 28.8675 25.2500 33.2100 24.3100 30.2800 20.25%
2018 36.6710 30.2000 44.6500 24.4300 25.1800 -15.79%
2017 26.4591 28.4000 32.1100 21.9100 29.9000 4.73%
2016 20.0361 20.5600 29.7800 13.5100 28.5500 35.63%
2015 24.8304 19.1475 35.6350 18.0100 21.0500 8.21%
2014 19.6777 18.9875 26.3875 16.4175 19.4525 -0.79%
2013 12.9547 7.1125 20.4900 7.1125 19.6075 182.01%
2012 5.2864 4.1575 7.0300 3.8950 6.9527 71.14%
2011 3.7449 3.9500 4.2000 3.0875 4.0625 4.77%
2010 3.4457 2.4625 4.5575 2.4332 3.8775 55.10%
2009 1.7186 1.1875 2.7250 1.0500 2.5000 110.53%
2008 1.5458 1.7775 2.0100 0.8500 1.1875 -33.57%
2007 1.7975 1.7325 1.9850 1.7175 1.7875 3.17%
2006 1.8309 1.9725 2.0475 1.5500 1.7325 -13.38%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $2.824B $1.278B
Axos Financial Inc. is the holding company for BofI Federal Bank, which provides financing for single and multifamily residential properties, small-to-medium size businesses in target sectors and selected specialty finance receivables. BofI Federal Bank provides consumer and business banking products. Axos Financial Inc., formerly known as BofI Holding Inc., is based in San Diego, California.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $157.948B 19.47
Blackstone (BX) United States $88.237B 31.26
Moody's (MCO) United States $68.832B 38.06
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $30.340B 0.00
Orix Corp Ads (IX) Japan $24.541B 12.36
Royalty Pharma (RPRX) United States $16.860B 6.43
Synchrony Financial (SYF) United States $16.441B 7.80
Brookfield Asset Management (BAM) Canada $16.271B 30.06
XP (XP) Brazil $13.094B 16.34
Equitable Holdings (EQH) United States $11.958B 7.92
Daiwa Securities Group (DSEEY) Japan $11.549B 15.66
Jefferies Financial Group (JEF) United States $8.863B 23.48
Houlihan Lokey (HLI) United States $8.642B 28.88
Blue Owl Capital (OBDC) United States $6.014B 7.99
SouthState (SSB) United States $5.990B 11.47
Globe Life (GL) United States $5.557B 5.55
Rithm Capital (RITM) United States $5.129B 5.15
Jackson Financial (JXN) United States $4.906B 4.94
Euronet Worldwide (EEFT) United States $4.777B 16.12
Lazard (LAZ) United States $4.327B 51.85
StepStone Group (STEP) United States $3.981B 31.91
Freedom Holding (FRHC) $3.706B 0.00
Virtu Financial (VIRT) United States $3.260B 13.66
Abrdn (SLFPY) United Kingdom $3.212B 0.00
Cleanspark (CLSK) United States $2.941B 0.00
Cielo SA (CIOXY) Brazil $2.642B 6.54
Lufax Holding (LU) China $2.373B 18.00
Highest Performances Holdings (HPH) China $2.288B 0.00
PJT Partners (PJT) United States $2.225B 28.45
StoneX Group (SNEX) United States $2.107B 9.04
Blue Owl Capital III (OBDE) United States $1.897B 0.00
CI Financial (CIXXF) Canada $1.876B 5.17
Triumph Financial (TFIN) United States $1.765B 47.28
Columbia Financial (CLBK) United States $1.681B 32.69
Oaktree Specialty Lending (OCSL) United States $1.522B 7.93
PPDAI Group (FINV) China $1.413B 4.07
WisdomTree (WT) United States $1.374B 24.46
Perella Weinberg Partners (PWP) United States $1.314B 33.82
NerdWallet (NRDS) United States $1.067B 0.00
MidCap Financial Investment (MFIC) United States $0.974B 8.38
PRA (PRAA) United States $0.957B 0.00
LendingClub (LC) United States $0.893B 22.47
P10 (PX) United States $0.891B 9.15
Guild Holdings (GHLD) United States $0.863B 19.61
Hut 8 (HUT) Canada $0.689B 0.00
TeraWulf (WULF) United States $0.617B 0.00
Vinci Partners Investments (VINP) Brazil $0.595B 12.41
AlTi Global (ALTI) United States $0.561B 4.31
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.527B 0.00
Atlanticus Holdings (ATLC) United States $0.399B 6.46
Alerus Financial (ALRS) United States $0.395B 12.99
MDB Capital Holdings, LLC (MDBH) United States $0.390B 0.00
Forge Global Holdings (FRGE) United States $0.363B 0.00
Greystone Housing Impact Investors LP (GHI) United States $0.351B 8.91
Applied Digital (APLD) United States $0.333B 0.00
HIVE Digital Technologies (HIVE) Canada $0.305B 0.00
Chicago Atlantic Real Estate Finance (REFI) United States $0.282B 7.06
NewtekOne (NEWT) United States $0.281B 7.01
Primis Financial (FRST) United States $0.261B 11.26
Mvb Financial (MVBF) United States $0.254B 11.43
SWK Holdings (SWKH) United States $0.213B 11.70
Consumer Portfolio Services (CPSS) United States $0.193B 5.10
Ponce Financial (PDLB) United States $0.193B 54.00
X Financial (XYF) China $0.182B 1.08
ChoiceOne Financial Services (COFS) United States $0.168B 7.87
Community West Bancshares (CWBC) United States $0.159B 8.23
Solowin Holdings (SWIN) Hong Kong, SAR China $0.147B 0.00
Lument Finance Trust (LFT) United States $0.124B 9.52
Garden Stage (GSIW) Hong Kong, SAR China $0.117B 0.00
Finward Bancorp (FNWD) United States $0.105B 12.62
Heritage Global (HGBL) United States $0.097B 7.49
Bitcoin Depot (BTM) United States $0.093B 0.00
Focus Impact BH3 Acquisition (BHAC) United States $0.085B 0.00
Argo Blockchain (ARBK) United Kingdom $0.083B 0.00
Oportun Financial (OPRT) United States $0.079B 0.00
GRIID Infrastructure (GRDI) $0.075B 0.00
PBCO Financial (PBCO) United States $0.063B 10.09
MoneyHero (MNY) Singapore $0.062B 0.00
THE TRENDLNS GP (TRNLY) Israel $0.058B 0.00
Gryphon Digital Mining (GRYP) United States $0.057B 0.00
Stronghold Digital Mining (SDIG) United States $0.047B 0.00
SHF Holdings (SHFS) United States $0.044B 0.00
9F (JFU) China $0.036B 0.00
Beneficient (BENF) United States $0.027B 0.00
Lichen China (LICN) China $0.027B 0.00
FlexShopper (FPAY) United States $0.025B 0.00
BTCS (BTCS) United States $0.023B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.022B 0.00
Greenidge Generation Holdings (GREE) United States $0.021B 0.00
Top KingWin (TCJH) China $0.020B 0.00
BitFuFu (FUFU) United States $0.017B 0.00
Mill City Ventures III (MCVT) United States $0.016B 0.00
Magic Empire Global (MEGL) United States $0.014B 0.00
CaliberCos (CWD) United States $0.013B 0.00
Bit Origin (BTOG) Singapore $0.010B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.009B 9.69
Roma Green Finance (ROMA) Hong Kong, SAR China $0.009B 0.00
LM Funding America (LMFA) United States $0.007B 0.00
Sentage Holdings (SNTG) China $0.006B 0.00
BTC Digital (BTCT) China $0.002B 0.00
Lion (LGHL) Singapore $0.001B 0.00
Burford Capital (BUR) $0.000B 5.51
Intercorp Financial Services (IFS) Peru $0.000B 9.21
AGMs (AGMH) Hong Kong, SAR China $0.000B 0.00
Core Scientific (CORZ) United States $0.000B 0.00