Consumer Portfolio Services - 33 Year Stock Price History | CPSS

Historical daily share price chart and data for Consumer Portfolio Services since 1992 adjusted for splits and dividends. The latest closing stock price for Consumer Portfolio Services as of April 28, 2025 is 8.75.
  • The all-time high Consumer Portfolio Services stock closing price was 17.88 on September 09, 1997.
  • The Consumer Portfolio Services 52-week high stock price is 12.73, which is 45.5% above the current share price.
  • The Consumer Portfolio Services 52-week low stock price is 7.03, which is 19.7% below the current share price.
  • The average Consumer Portfolio Services stock price for the last 52 weeks is 9.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Consumer Portfolio Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 9.9932 10.6500 12.4400 8.0900 8.7500 -19.43%
2024 9.1635 9.0900 11.3600 7.3000 10.8600 15.90%
2023 10.1746 8.5900 13.4600 7.9500 9.3700 5.88%
2022 10.5098 11.6000 15.0900 4.6750 8.8500 -25.32%
2021 5.4430 4.1900 11.8500 3.8200 11.8500 179.48%
2020 3.2357 3.4000 4.6900 1.0800 4.2400 25.82%
2019 3.6116 3.2700 4.4300 3.0600 3.3700 11.96%
2018 3.7719 4.1700 4.5900 3.0100 3.0100 -27.47%
2017 4.5357 5.1100 5.3700 3.7300 4.1500 -18.95%
2016 4.2650 4.9700 5.8300 3.3300 5.1200 -1.35%
2015 5.9978 7.3700 7.4800 4.6300 5.1900 -29.48%
2014 7.4546 9.3100 9.5900 6.3600 7.3600 -21.62%
2013 7.5536 5.5200 12.4000 5.5100 9.3900 75.19%
2012 2.4511 0.9499 6.1600 0.9400 5.3600 502.25%
2011 1.0848 1.2500 1.3900 0.8700 0.8900 -25.21%
2010 1.2087 1.2000 2.2499 0.5700 1.1900 1.71%
2009 0.7898 0.5700 1.4200 0.2500 1.1700 196.20%
2008 2.1770 3.5100 3.5399 0.3950 0.3950 -88.21%
2007 5.7293 6.3810 7.5000 3.1500 3.3500 -48.54%
2006 6.7101 5.6100 8.3600 5.2500 6.5100 13.26%
2005 5.1002 4.6000 6.4900 3.9900 5.7480 18.03%
2004 4.1699 3.6400 5.0500 3.0500 4.8700 30.91%
2003 2.6395 2.0200 3.9500 1.5500 3.7200 77.99%
2002 1.9740 1.5500 3.2500 1.1100 2.0900 52.55%
2001 1.6528 1.5625 2.1383 1.1500 1.3700 -4.70%
2000 1.5216 1.5625 2.0000 0.6875 1.4375 -8.00%
1999 2.2096 3.7500 5.1250 0.5313 1.5625 -59.68%
1998 8.5608 9.6875 15.0625 1.9063 3.8750 -59.74%
1997 11.7722 11.3750 17.8750 7.0625 9.6250 -14.44%
1996 10.2667 9.1250 14.6250 7.3750 11.2500 23.29%
1995 9.4645 6.8125 13.0000 6.6250 9.1250 28.07%
1994 5.8221 4.3750 7.8750 4.3750 7.1250 58.33%
1993 3.6350 2.8750 5.0000 2.5000 4.5000 35.85%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.178B $0.394B
CONSUMER PORTFOLIO SERVICES is a consumer finance company that specializes in purchasing, selling, and servicing contracts with purchases of vechicles who are sub prime borrowers and are unable to obtain credit from traditional sources.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $176.553B 18.40
Blackstone (BX) United States $95.109B 27.45
Brookfield Asset Management (BAM) Canada $79.557B 33.28
Moody's (MCO) United States $76.428B 34.04
Coinbase Global (COIN) United States $44.437B 26.01
Orix Corp Ads (IX) Japan $22.475B 8.57
Royalty Pharma (RPRX) United States $18.792B 7.89
Synchrony Financial (SYF) United States $18.609B 7.28
BB Seguridade Participacoes SA (BBSEY) Brazil $14.100B 8.49
SoFi Technologies (SOFI) United States $12.040B 84.46
Houlihan Lokey (HLI) United States $10.752B 27.42
Globe Life (GL) United States $10.093B 9.79
Daiwa Securities Group (DSEEY) Japan $8.893B 8.33
Jefferies Financial Group (JEF) United States $8.836B 13.95
SouthState (SSB) United States $8.598B 11.78
XP (XP) Brazil $7.671B 9.12
Freedom Holding (FRHC) $7.563B 24.21
Brookfield Wealth Solutions (BNT) Bermuda $7.214B 154.97
Blue Owl Capital (OBDC) United States $7.078B 7.33
Virtu Financial (VIRT) United States $5.958B 12.33
StepStone Group (STEP) United States $5.458B 27.68
Rithm Capital (RITM) United States $5.377B 4.85
Euronet Worldwide (EEFT) United States $4.094B 12.36
Lazard (LAZ) United States $4.008B 15.19
StoneX Group (SNEX) United States $3.864B 14.25
Upstart Holdings (UPST) United States $3.835B 0.00
Intercorp Financial Services (IFS) Peru $3.606B 10.43
Abrdn (SLFPY) United Kingdom $3.451B 0.00
AXOS FINANCIAL, INC (AX) United States $3.438B 7.97
CI Financial (CIXXF) Canada $3.245B 8.12
Burford Capital (BUR) $3.041B 21.32
PJT Partners (PJT) United States $3.023B 25.95
HA Sustainable Infrastructure Capital (HASI) United States $2.934B 10.48
Community Financial System (CBU) United States $2.820B 15.08
Marex Group (MRX) United Kingdom $2.810B 0.00
Inter (INTR) Brazil $2.505B 14.80
Bread Financial Holdings (BFH) United States $2.256B 6.13
Cleanspark (CLSK) United States $2.109B 0.00
Lufax Holding (LU) China $2.045B 0.00
Core Scientific (CORZ) United States $1.955B 663.00
PPDAI Group (FINV) China $1.899B 5.38
Columbia Financial (CLBK) United States $1.391B 57.74
Perella Weinberg Partners (PWP) United States $1.371B 16.99
P10 (PX) United States $1.225B 10.91
WisdomTree (WT) United States $1.210B 13.06
Oaktree Specialty Lending (OCSL) United States $1.180B 6.52
Triumph Financial (TFIN) United States $1.139B 110.50
MidCap Financial Investment (MFIC) United States $1.103B 6.80
LendingClub (LC) United States $1.085B 19.79
Hut 8 (HUT) United States $1.047B 0.00
Acadian Asset Management (AAMI) United States $0.987B 9.58
TeraWulf (WULF) United States $0.900B 0.00
Applied Digital (APLD) United States $0.888B 0.00
Guild Holdings (GHLD) United States $0.799B 9.85
Atlanticus Holdings (ATLC) United States $0.790B 10.96
Coincheck Group (CNCK) United States $0.757B 0.00
Burke & Herbert Financial Services (BHRB) United States $0.749B 7.72
Pagaya Technologies (PGY) United States $0.712B 189.00
BitFuFu (FUFU) Singapore $0.705B 12.34
PRA (PRAA) United States $0.672B 10.70
NerdWallet (NRDS) United States $0.633B 0.00
X Financial (XYF) China $0.574B 2.76
CTT Correios De Portugal, S.A (CTTPY) Portugal $0.555B 11.96
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.519B 0.00
Vinci Partners Investments (VINP) Brazil $0.508B 14.54
AlTi Global (ALTI) United States $0.464B 0.00
Alerus Financial (ALRS) United States $0.434B 12.78
Waton Financial (WTF) $0.308B 0.00
Community West Bancshares (CWBC) United States $0.306B 11.45
Chicago Atlantic Real Estate Finance (REFI) United States $0.291B 7.36
NewtekOne (NEWT) United States $0.269B 5.25
Ponce Financial (PDLB) United States $0.267B 23.68
Greystone Housing Impact Investors LP (GHI) United States $0.263B 15.76
HIVE Digital Technologies (HIVE) Canada $0.247B 0.00
ChoiceOne Financial Services (COFS) United States $0.237B 7.83
SWK Holdings (SWKH) United States $0.221B 12.45
Resolute Holdings Management (RHLD) United States $0.217B 0.00
Mvb Financial (MVBF) United States $0.205B 10.35
Primis Financial (FRST) United States $0.202B 0.00
Fold Holdings (FLD) United States $0.180B 0.00
Oportun Financial (OPRT) United States $0.167B 10.48
Lument Finance Trust (LFT) United States $0.138B 5.98
Finward Bancorp (FNWD) United States $0.130B 10.65
Pearl Diver Credit (PDCC) $0.124B 0.00
Forge Global Holdings (FRGE) United States $0.109B 0.00
Bitcoin Depot (BTM) United States $0.090B 0.00
ALT5 Sigma (ALTS) United States $0.083B 0.00
Cannabis Wheaton Income (CBWTF) Canada $0.075B 0.00
PBCO Financial (PBCO) United States $0.074B 9.28
Heritage Global (HGBL) United States $0.071B 14.29
MDB Capital Holdings, LLC (MDBH) United States $0.042B 5.64
Plutus Financial Group (PLUT) Hong Kong, SAR China $0.035B 0.00
Top KingWin (WAI) China $0.029B 0.00
MoneyHero (MNY) Singapore $0.029B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.028B 0.00
Highest Performances Holdings (HPH) China $0.027B 0.00
BTCS (BTCS) United States $0.026B 0.00
FlexShopper (FPAY) United States $0.025B 0.00
Argo Blockchain (ARBK) United Kingdom $0.025B 0.00
9F (JFU) China $0.012B 0.00
Sphere 3D (ANY) Canada $0.012B 0.00
BTC Digital (BTCT) China $0.011B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.011B 0.00
Gryphon Digital Mining (GRYP) United States $0.011B 0.00
Greenidge Generation Holdings (GREE) United States $0.010B 0.00
Beeline Holdings (BLNE) United States $0.009B 0.00
Mill City Ventures III (MCVT) United States $0.009B 28.60
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.007B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.007B 0.00
SHF Holdings (SHFS) United States $0.006B 1.39
LM Funding America (LMFA) United States $0.006B 0.00
Garden Stage (GSIW) Hong Kong, SAR China $0.006B 0.00
Magic Empire Global (MEGL) Hong Kong, SAR China $0.005B 0.00
CaliberCos (CWD) United States $0.005B 0.00
Powell Max (PMAX) Hong Kong, SAR China $0.005B 0.00
Sentage Holdings (SNTG) China $0.005B 0.00
Beneficient (BENF) United States $0.002B 0.00
Lichen (LICN) China $0.002B 0.00
Bit Origin (BTOG) Singapore $0.001B 0.00
AGMs (AGMH) Hong Kong, SAR China $0.001B 0.00
Lion (LGHL) Singapore $0.000B 0.00