Consumer Portfolio Services - 33 Year Stock Price History | CPSS

Historical daily share price chart and data for Consumer Portfolio Services since 1992 adjusted for splits and dividends. The latest closing stock price for Consumer Portfolio Services as of May 27, 2025 is 9.01.
  • The all-time high Consumer Portfolio Services stock closing price was 17.88 on September 09, 1997.
  • The Consumer Portfolio Services 52-week high stock price is 12.73, which is 41.3% above the current share price.
  • The Consumer Portfolio Services 52-week low stock price is 7.85, which is 12.9% below the current share price.
  • The average Consumer Portfolio Services stock price for the last 52 weeks is 9.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Consumer Portfolio Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 9.8107 10.6500 12.4400 8.0900 9.0100 -17.03%
2024 9.1635 9.0900 11.3600 7.3000 10.8600 15.90%
2023 10.1746 8.5900 13.4600 7.9500 9.3700 5.88%
2022 10.5098 11.6000 15.0900 4.6750 8.8500 -25.32%
2021 5.4430 4.1900 11.8500 3.8200 11.8500 179.48%
2020 3.2357 3.4000 4.6900 1.0800 4.2400 25.82%
2019 3.6116 3.2700 4.4300 3.0600 3.3700 11.96%
2018 3.7719 4.1700 4.5900 3.0100 3.0100 -27.47%
2017 4.5357 5.1100 5.3700 3.7300 4.1500 -18.95%
2016 4.2650 4.9700 5.8300 3.3300 5.1200 -1.35%
2015 5.9978 7.3700 7.4800 4.6300 5.1900 -29.48%
2014 7.4546 9.3100 9.5900 6.3600 7.3600 -21.62%
2013 7.5536 5.5200 12.4000 5.5100 9.3900 75.19%
2012 2.4511 0.9499 6.1600 0.9400 5.3600 502.25%
2011 1.0848 1.2500 1.3900 0.8700 0.8900 -25.21%
2010 1.2087 1.2000 2.2499 0.5700 1.1900 1.71%
2009 0.7898 0.5700 1.4200 0.2500 1.1700 196.20%
2008 2.1770 3.5100 3.5399 0.3950 0.3950 -88.21%
2007 5.7293 6.3810 7.5000 3.1500 3.3500 -48.54%
2006 6.7101 5.6100 8.3600 5.2500 6.5100 13.26%
2005 5.1002 4.6000 6.4900 3.9900 5.7480 18.03%
2004 4.1699 3.6400 5.0500 3.0500 4.8700 30.91%
2003 2.6395 2.0200 3.9500 1.5500 3.7200 77.99%
2002 1.9740 1.5500 3.2500 1.1100 2.0900 52.55%
2001 1.6528 1.5625 2.1383 1.1500 1.3700 -4.70%
2000 1.5216 1.5625 2.0000 0.6875 1.4375 -8.00%
1999 2.2096 3.7500 5.1250 0.5313 1.5625 -59.68%
1998 8.5608 9.6875 15.0625 1.9063 3.8750 -59.74%
1997 11.7722 11.3750 17.8750 7.0625 9.6250 -14.44%
1996 10.2667 9.1250 14.6250 7.3750 11.2500 23.29%
1995 9.4645 6.8125 13.0000 6.6250 9.1250 28.07%
1994 5.8221 4.3750 7.8750 4.3750 7.1250 58.33%
1993 3.6350 2.8750 5.0000 2.5000 4.5000 35.85%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.189B $0.394B
CONSUMER PORTFOLIO SERVICES is a consumer finance company that specializes in purchasing, selling, and servicing contracts with purchases of vechicles who are sub prime borrowers and are unable to obtain credit from traditional sources.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $199.822B 20.88
Blackstone (BX) United States $99.320B 28.66
Brookfield Asset Management (BAM) Canada $91.205B 37.21
Moody's (MCO) United States $84.490B 36.29
Coinbase Global (COIN) United States $66.811B 37.49
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $25.392B 0.00
Orix Corp Ads (IX) Japan $23.410B 10.18
Synchrony Financial (SYF) United States $21.598B 7.78
SoFi Technologies (SOFI) United States $14.469B 77.00
Brookfield Wealth Solutions (BNT) Bermuda $13.980B 173.21
BB Seguridade Participacoes SA (BBSEY) Brazil $13.600B 8.61
Houlihan Lokey (HLI) United States $12.064B 27.52
XP (XP) Brazil $10.018B 12.03
Jefferies Financial Group (JEF) United States $9.987B 15.77
Freedom Holding (FRHC) $9.905B 31.71
Daiwa Securities Group (DSEEY) Japan $9.219B 8.87
SouthState (SSB) United States $8.891B 11.27
Galaxy Digital (GLXY) $7.958B 0.00
Blue Owl Capital (OBDC) United States $7.323B 7.92
StepStone Group (STEP) United States $6.810B 28.64
Virtu Financial (VIRT) United States $6.284B 11.10
Rithm Capital (RITM) United States $5.900B 5.23
Marathon Digital Holdings (MARA) United States $5.184B 66.96
Lazard (LAZ) United States $4.849B 19.20
Euronet Worldwide (EEFT) United States $4.546B 13.89
Upstart Holdings (UPST) United States $4.306B 0.00
Intercorp Financial Services (IFS) Peru $4.197B 9.78
StoneX Group (SNEX) United States $4.184B 14.41
Abrdn (SLFPY) United Kingdom $4.082B 0.00
AXOS FINANCIAL, INC (AX) United States $3.922B 9.38
PJT Partners (PJT) United States $3.569B 28.82
CI Financial (CIXXF) Canada $3.303B 8.18
Marex Group (MRX) United Kingdom $3.264B 13.47
Core Scientific (CORZ) United States $3.181B 0.00
Inter (INTR) Brazil $3.153B 17.49
HA Sustainable Infrastructure Capital (HASI) United States $3.056B 11.43
Riot Platforms (RIOT) United States $3.055B 0.00
Community Financial System (CBU) United States $2.942B 15.25
Burford Capital (BUR) $2.851B 14.02
Cleanspark (CLSK) United States $2.630B 0.00
Lufax Holding (LU) China $2.539B 0.00
Bread Financial Holdings (BFH) United States $2.354B 6.51
PPDAI Group (FINV) China $2.180B 5.94
Hut 8 (HUT) United States $1.735B 0.00
IREN (IREN) Australia $1.713B 0.00
Applied Digital (APLD) United States $1.654B 0.00
Perella Weinberg Partners (PWP) United States $1.549B 13.38
TeraWulf (WULF) United States $1.511B 0.00
Columbia Financial (CLBK) United States $1.490B 45.81
WisdomTree (WT) United States $1.378B 13.98
Triumph Financial (TFIN) United States $1.362B 132.21
P10 (PX) United States $1.257B 11.21
Oaktree Specialty Lending (OCSL) United States $1.242B 6.75
Pagaya Technologies (PGY) United States $1.190B 26.20
MidCap Financial Investment (MFIC) United States $1.188B 7.67
LendingClub (LC) United States $1.126B 20.98
CTT Correios De Portugal, S.A (CTTPY) Portugal $1.087B 25.38
Acadian Asset Management (AAMI) United States $1.046B 10.15
Coincheck Group (CNCK) United States $0.844B 0.00
Burke & Herbert Financial Services (BHRB) United States $0.831B 7.30
Guild Holdings (GHLD) United States $0.799B 8.34
NerdWallet (NRDS) United States $0.784B 0.00
X Financial (XYF) China $0.722B 3.62
Atlanticus Holdings (ATLC) United States $0.717B 9.17
BitFuFu (FUFU) Singapore $0.600B 10.51
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.542B 0.00
PRA (PRAA) United States $0.541B 8.57
Alerus Financial (ALRS) United States $0.527B 13.23
Vinci Partners Investments (VINP) Brazil $0.526B 16.03
AlTi Global (ALTI) United States $0.452B 0.00
ChoiceOne Financial Services (COFS) United States $0.440B 8.42
HIVE Digital Technologies (HIVE) Canada $0.347B 0.00
Community West Bancshares (CWBC) United States $0.337B 11.48
Ponce Financial (PDLB) United States $0.319B 21.80
Waton Financial (WTF) Hong Kong, SAR China $0.310B 0.00
Chicago Atlantic Real Estate Finance (REFI) United States $0.304B 8.01
Resolute Holdings Management (RHLD) United States $0.302B 0.00
NewtekOne (NEWT) United States $0.283B 5.60
Greystone Housing Impact Investors LP (GHI) United States $0.277B 19.39
Antalpha Platform Holding (ANTA) $0.271B 0.00
Oportun Financial (OPRT) United States $0.231B 7.88
Primis Financial (FRST) United States $0.229B 0.00
Fold Holdings (FLD) United States $0.224B 0.00
Bitcoin Depot (BTM) United States $0.215B 0.00
Canaan (CAN) China $0.178B 0.00
SWK Holdings (SWKH) United States $0.173B 7.11
Forge Global Holdings (FRGE) United States $0.170B 0.00
ALT5 Sigma (ALTS) United States $0.156B 0.00
Finward Bancorp (FNWD) United States $0.131B 39.42
Lument Finance Trust (LFT) United States $0.128B 6.59
Pearl Diver Credit (PDCC) $0.113B 0.00
Gryphon Digital Mining (GRYP) United States $0.092B 0.00
Cannabis Wheaton Income (CBWTF) Canada $0.081B 6.20
PBCO Financial (PBCO) United States $0.076B 9.20
Heritage Global (HGBL) United States $0.075B 17.67
BTCS (BTCS) United States $0.060B 0.00
MDB Capital Holdings, LLC (MDBH) United States $0.039B 4.54
Plutus Financial Group (PLUT) Hong Kong, SAR China $0.034B 0.00
Argo Blockchain (ARBK) United Kingdom $0.031B 0.00
MoneyHero (MNY) Singapore $0.031B 0.00
FlexShopper (FPAY) United States $0.027B 0.00
Greenidge Generation Holdings (GREE) United States $0.025B 0.00
BTC Digital (BTCT) Singapore $0.024B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.024B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.023B 0.00
Sphere 3D (ANY) Canada $0.022B 0.00
9F (JFU) China $0.017B 0.00
Top KingWin (WAI) China $0.015B 0.00
Highest Performances Holdings (MAAS) China $0.012B 0.00
Garden Stage (GSIW) Hong Kong, SAR China $0.011B 0.00
Mill City Ventures III (MCVT) United States $0.011B 10.33
Beeline Holdings (BLNE) United States $0.011B 0.00
LM Funding America (LMFA) United States $0.009B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.008B 0.00
Powell Max (PMAX) Hong Kong, SAR China $0.007B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.007B 0.00
SHF Holdings (SHFS) United States $0.007B 1.47
Magic Empire Global (MEGL) Hong Kong, SAR China $0.005B 0.00
Sentage Holdings (SNTG) China $0.005B 0.00
Lichen (LICN) China $0.004B 0.00
Beneficient (BENF) United States $0.003B 0.00
CaliberCos (CWD) United States $0.003B 0.00
AGMs (AGMH) Hong Kong, SAR China $0.002B 0.00
Lion (LGHL) Singapore $0.001B 0.00
Bit Origin (BTOG) Singapore $0.001B 0.00