Consumer Portfolio Services - 33 Year Stock Price History | CPSS

Historical daily share price chart and data for Consumer Portfolio Services since 1992 adjusted for splits and dividends. The latest closing stock price for Consumer Portfolio Services as of May 28, 2025 is 8.86.
  • The all-time high Consumer Portfolio Services stock closing price was 17.88 on September 09, 1997.
  • The Consumer Portfolio Services 52-week high stock price is 12.73, which is 43.7% above the current share price.
  • The Consumer Portfolio Services 52-week low stock price is 7.88, which is 11.1% below the current share price.
  • The average Consumer Portfolio Services stock price for the last 52 weeks is 9.71.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Consumer Portfolio Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 9.8012 10.6500 12.4400 8.0900 8.8600 -18.42%
2024 9.1635 9.0900 11.3600 7.3000 10.8600 15.90%
2023 10.1746 8.5900 13.4600 7.9500 9.3700 5.88%
2022 10.5098 11.6000 15.0900 4.6750 8.8500 -25.32%
2021 5.4430 4.1900 11.8500 3.8200 11.8500 179.48%
2020 3.2357 3.4000 4.6900 1.0800 4.2400 25.82%
2019 3.6116 3.2700 4.4300 3.0600 3.3700 11.96%
2018 3.7719 4.1700 4.5900 3.0100 3.0100 -27.47%
2017 4.5357 5.1100 5.3700 3.7300 4.1500 -18.95%
2016 4.2650 4.9700 5.8300 3.3300 5.1200 -1.35%
2015 5.9978 7.3700 7.4800 4.6300 5.1900 -29.48%
2014 7.4546 9.3100 9.5900 6.3600 7.3600 -21.62%
2013 7.5536 5.5200 12.4000 5.5100 9.3900 75.19%
2012 2.4511 0.9499 6.1600 0.9400 5.3600 502.25%
2011 1.0848 1.2500 1.3900 0.8700 0.8900 -25.21%
2010 1.2087 1.2000 2.2499 0.5700 1.1900 1.71%
2009 0.7898 0.5700 1.4200 0.2500 1.1700 196.20%
2008 2.1770 3.5100 3.5399 0.3950 0.3950 -88.21%
2007 5.7293 6.3810 7.5000 3.1500 3.3500 -48.54%
2006 6.7101 5.6100 8.3600 5.2500 6.5100 13.26%
2005 5.1002 4.6000 6.4900 3.9900 5.7480 18.03%
2004 4.1699 3.6400 5.0500 3.0500 4.8700 30.91%
2003 2.6395 2.0200 3.9500 1.5500 3.7200 77.99%
2002 1.9740 1.5500 3.2500 1.1100 2.0900 52.55%
2001 1.6528 1.5625 2.1383 1.1500 1.3700 -4.70%
2000 1.5216 1.5625 2.0000 0.6875 1.4375 -8.00%
1999 2.2096 3.7500 5.1250 0.5313 1.5625 -59.68%
1998 8.5608 9.6875 15.0625 1.9063 3.8750 -59.74%
1997 11.7722 11.3750 17.8750 7.0625 9.6250 -14.44%
1996 10.2667 9.1250 14.6250 7.3750 11.2500 23.29%
1995 9.4645 6.8125 13.0000 6.6250 9.1250 28.07%
1994 5.8221 4.3750 7.8750 4.3750 7.1250 58.33%
1993 3.6350 2.8750 5.0000 2.5000 4.5000 35.85%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.191B $0.394B
CONSUMER PORTFOLIO SERVICES is a consumer finance company that specializes in purchasing, selling, and servicing contracts with purchases of vechicles who are sub prime borrowers and are unable to obtain credit from traditional sources.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $205.525B 21.48
Blackstone (BX) United States $100.991B 29.14
Brookfield Asset Management (BAM) Canada $90.641B 36.98
Moody's (MCO) United States $86.084B 36.98
Coinbase Global (COIN) United States $64.559B 36.22
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $25.620B 0.00
Orix Corp Ads (IX) Japan $23.888B 10.39
Synchrony Financial (SYF) United States $22.196B 8.00
SoFi Technologies (SOFI) United States $14.723B 78.35
Brookfield Wealth Solutions (BNT) Bermuda $14.097B 174.67
BB Seguridade Participacoes SA (BBSEY) Brazil $13.000B 8.23
Houlihan Lokey (HLI) United States $12.153B 27.73
XP (XP) Brazil $10.458B 12.56
Jefferies Financial Group (JEF) United States $10.127B 15.99
Freedom Holding (FRHC) $9.770B 31.28
Daiwa Securities Group (DSEEY) Japan $9.750B 9.38
SouthState (SSB) United States $8.950B 11.35
Blue Owl Capital (OBDC) United States $7.456B 8.06
Galaxy Digital (GLXY) $7.067B 0.00
StepStone Group (STEP) United States $6.989B 29.40
Virtu Financial (VIRT) United States $6.319B 11.17
Rithm Capital (RITM) United States $5.911B 5.23
Marathon Digital Holdings (MARA) United States $5.230B 67.54
Lazard (LAZ) United States $4.973B 19.69
Euronet Worldwide (EEFT) United States $4.642B 14.18
Upstart Holdings (UPST) United States $4.473B 0.00
StoneX Group (SNEX) United States $4.223B 14.54
Abrdn (SLFPY) United Kingdom $4.082B 0.00
Intercorp Financial Services (IFS) Peru $4.051B 9.44
AXOS FINANCIAL, INC (AX) United States $3.959B 9.47
PJT Partners (PJT) United States $3.691B 29.80
CI Financial (CIXXF) Canada $3.282B 8.13
Marex Group (MRX) United Kingdom $3.241B 13.38
Core Scientific (CORZ) United States $3.211B 0.00
Inter (INTR) Brazil $3.183B 17.66
HA Sustainable Infrastructure Capital (HASI) United States $3.063B 11.46
Riot Platforms (RIOT) United States $2.994B 0.00
Community Financial System (CBU) United States $2.966B 15.38
Burford Capital (BUR) $2.816B 13.85
Lufax Holding (LU) China $2.635B 0.00
Cleanspark (CLSK) United States $2.559B 0.00
Bread Financial Holdings (BFH) United States $2.402B 6.64
PPDAI Group (FINV) China $2.178B 5.93
IREN (IREN) Australia $1.664B 0.00
Applied Digital (APLD) United States $1.634B 0.00
Hut 8 (HUT) United States $1.620B 0.00
Perella Weinberg Partners (PWP) United States $1.558B 13.46
Columbia Financial (CLBK) United States $1.499B 46.10
TeraWulf (WULF) United States $1.458B 0.00
WisdomTree (WT) United States $1.400B 14.21
Triumph Financial (TFIN) United States $1.357B 131.71
Pagaya Technologies (PGY) United States $1.295B 28.50
P10 (PX) United States $1.288B 11.49
Oaktree Specialty Lending (OCSL) United States $1.274B 6.92
MidCap Financial Investment (MFIC) United States $1.214B 7.84
LendingClub (LC) United States $1.151B 21.45
CTT Correios De Portugal, S.A (CTTPY) Portugal $1.087B 25.38
Acadian Asset Management (AAMI) United States $1.074B 10.42
Guild Holdings (GHLD) United States $0.882B 9.21
Burke & Herbert Financial Services (BHRB) United States $0.849B 7.46
NerdWallet (NRDS) United States $0.800B 0.00
Atlanticus Holdings (ATLC) United States $0.746B 9.55
Coincheck Group (CNCK) United States $0.725B 0.00
X Financial (XYF) China $0.716B 3.59
BitFuFu (FUFU) Singapore $0.569B 9.97
PRA (PRAA) United States $0.549B 8.70
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.542B 0.00
Alerus Financial (ALRS) United States $0.532B 13.36
Vinci Partners Investments (VINP) Brazil $0.523B 15.93
AlTi Global (ALTI) United States $0.479B 0.00
ChoiceOne Financial Services (COFS) United States $0.442B 8.46
HIVE Digital Technologies (HIVE) Canada $0.352B 0.00
Community West Bancshares (CWBC) United States $0.341B 11.60
Ponce Financial (PDLB) United States $0.321B 21.92
Waton Financial (WTF) Hong Kong, SAR China $0.316B 0.00
Chicago Atlantic Real Estate Finance (REFI) United States $0.304B 8.02
Resolute Holdings Management (RHLD) United States $0.289B 0.00
NewtekOne (NEWT) United States $0.286B 5.66
Greystone Housing Impact Investors LP (GHI) United States $0.275B 19.25
Antalpha Platform Holding (ANTA) $0.255B 0.00
Oportun Financial (OPRT) United States $0.247B 8.45
Primis Financial (FRST) United States $0.233B 0.00
Bitcoin Depot (BTM) United States $0.231B 0.00
Fold Holdings (FLD) United States $0.199B 0.00
Canaan (CAN) China $0.185B 0.00
Forge Global Holdings (FRGE) United States $0.182B 0.00
SWK Holdings (SWKH) United States $0.174B 7.11
ALT5 Sigma (ALTS) United States $0.155B 0.00
Lument Finance Trust (LFT) United States $0.131B 6.76
Finward Bancorp (FNWD) United States $0.129B 38.75
Pearl Diver Credit (PDCC) $0.112B 0.00
Cannabis Wheaton Income (CBWTF) Canada $0.081B 6.13
Gryphon Digital Mining (GRYP) United States $0.080B 0.00
PBCO Financial (PBCO) United States $0.076B 9.20
Heritage Global (HGBL) United States $0.074B 17.42
BTCS (BTCS) United States $0.065B 0.00
MDB Capital Holdings, LLC (MDBH) United States $0.035B 4.04
Plutus Financial Group (PLUT) Hong Kong, SAR China $0.032B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.031B 0.00
MoneyHero (MNY) Singapore $0.031B 0.00
Argo Blockchain (ARBK) United Kingdom $0.030B 0.00
FlexShopper (FPAY) United States $0.028B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.028B 0.00
Greenidge Generation Holdings (GREE) United States $0.023B 0.00
BTC Digital (BTCT) Singapore $0.023B 0.00
Sphere 3D (ANY) Canada $0.022B 0.00
9F (JFU) China $0.016B 0.00
Top KingWin (WAI) China $0.014B 0.00
Highest Performances Holdings (MAAS) China $0.013B 0.00
Mill City Ventures III (MCVT) United States $0.011B 10.22
Garden Stage (GSIW) Hong Kong, SAR China $0.011B 0.00
Beeline Holdings (BLNE) United States $0.008B 0.00
LM Funding America (LMFA) United States $0.008B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.008B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.008B 0.00
SHF Holdings (SHFS) United States $0.008B 1.71
Powell Max (PMAX) Hong Kong, SAR China $0.007B 0.00
Magic Empire Global (MEGL) Hong Kong, SAR China $0.005B 0.00
Sentage Holdings (SNTG) China $0.005B 0.00
CaliberCos (CWD) United States $0.004B 0.00
Lichen (LICN) China $0.003B 0.00
Beneficient (BENF) United States $0.003B 0.00
AGMs (AGMH) Hong Kong, SAR China $0.002B 0.00
Lion (LGHL) Singapore $0.002B 0.00
Bit Origin (BTOG) Singapore $0.001B 0.00