Houlihan Lokey - 9 Year Stock Price History | HLI

Historical daily share price chart and data for Houlihan Lokey since 2015 adjusted for splits and dividends. The latest closing stock price for Houlihan Lokey as of November 21, 2024 is 188.66.
  • The all-time high Houlihan Lokey stock closing price was 189.91 on November 11, 2024.
  • The Houlihan Lokey 52-week high stock price is 191.39, which is 1.4% above the current share price.
  • The Houlihan Lokey 52-week low stock price is 104.86, which is 44.4% below the current share price.
  • The average Houlihan Lokey stock price for the last 52 weeks is 138.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Houlihan Lokey Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 140.8399 118.1384 189.9100 113.2280 188.6600 58.60%
2023 97.1945 85.2811 121.2137 82.8873 118.9519 40.65%
2022 85.5370 99.1281 113.3746 71.9252 84.5728 -13.87%
2021 78.7877 62.2140 112.3768 59.1167 98.1891 57.03%
2020 53.4582 44.9765 65.1996 41.9989 62.5302 40.57%
2019 40.9184 32.9553 44.7125 32.4941 44.4849 36.31%
2018 40.3491 39.7243 46.3420 30.8269 32.6360 -17.19%
2017 31.1732 26.8367 39.9239 25.1992 39.4120 49.27%
2016 20.8465 20.9417 26.5143 17.8112 26.4040 21.80%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $13.117B $1.914B
Houlihan Lokey is a global investment bank with expertise in mergers and acquisitions, capital markets, financial restructuring, and financial and valuation advisory. The firm serves corporations, institutions, and governments worldwide with offices in the United States, Europe, the Middle East, and the Asia-Pacific region. Independent advice and intellectual rigor are hallmarks of the firm's commitment to client success across its advisory services.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $212.249B 23.30
Blackstone (BX) United States $143.715B 49.03
Moody's (MCO) United States $87.096B 39.89
Synchrony Financial (SYF) United States $25.693B 11.58
Orix Corp Ads (IX) Japan $24.989B 9.28
Brookfield Asset Management (BAM) Canada $24.571B 39.06
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $19.214B 0.00
SoFi Technologies (SOFI) United States $16.928B 156.00
Jefferies Financial Group (JEF) United States $16.148B 30.34
Royalty Pharma (RPRX) United States $15.572B 6.40
Equitable Holdings (EQH) United States $14.921B 8.33
Globe Life (GL) United States $9.274B 9.18
Daiwa Securities Group (DSEEY) Japan $9.174B 9.60
XP (XP) Brazil $8.726B 10.38
Brookfield Wealth Solutions (BNT) Bermuda $8.484B 188.13
SouthState (SSB) United States $8.316B 15.71
StepStone Group (STEP) United States $7.722B 41.13
Jackson Financial (JXN) United States $7.525B 6.11
Freedom Holding (FRHC) United States $7.120B 20.72
Upstart Holdings (UPST) United States $6.756B 0.00
Lazard (LAZ) United States $6.507B 25.99
Blue Owl Capital (OBDC) United States $5.939B 7.89
Rithm Capital (RITM) United States $5.707B 5.49
Virtu Financial (VIRT) United States $5.673B 16.45
Core Scientific (CORZ) United States $5.091B 0.00
AXOS FINANCIAL, INC (AX) United States $4.833B 11.55
Euronet Worldwide (EEFT) United States $4.635B 14.39
PJT Partners (PJT) United States $3.858B 40.10
Cleanspark (CLSK) United States $3.822B 0.00
Community Financial System (CBU) United States $3.724B 21.09
HA Sustainable Infrastructure Capital (HASI) United States $3.437B 12.95
StoneX Group (SNEX) United States $3.257B 12.70
Abrdn (SLFPY) United Kingdom $3.180B 0.00
Bread Financial Holdings (BFH) United States $2.887B 7.14
TeraWulf (WULF) United States $2.875B 0.00
CI Financial (CIXXF) Canada $2.468B 6.56
Triumph Financial (TFIN) United States $2.457B 134.69
Hut 8 (HUT) Canada $2.426B 0.00
Perella Weinberg Partners (PWP) United States $2.261B 34.19
Applied Digital (APLD) United States $2.121B 0.00
Marex Group (MRX) United Kingdom $2.051B 0.00
Lufax Holding (LU) China $2.037B 0.00
Columbia Financial (CLBK) United States $1.953B 88.81
LendingClub (LC) United States $1.880B 36.37
Blue Owl Capital III (OBDE) United States $1.832B 8.30
WisdomTree (WT) United States $1.753B 21.05
PPDAI Group (FINV) China $1.639B 4.98
P10 (PX) United States $1.539B 14.99
MidCap Financial Investment (MFIC) United States $1.312B 7.82
Oaktree Specialty Lending (OCSL) United States $1.304B 7.11
Burke & Herbert Financial Services (BHRB) United States $1.039B 0.00
NerdWallet (NRDS) United States $1.010B 0.00
BitFuFu (FUFU) Singapore $0.874B 0.00
PRA (PRAA) United States $0.856B 24.13
Guild Holdings (GHLD) United States $0.845B 11.37
Atlanticus Holdings (ATLC) United States $0.813B 12.40
Pagaya Technologies (PGY) United States $0.705B 106.33
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.621B 0.00
AlTi Global (ALTI) United States $0.603B 71.83
Alerus Financial (ALRS) United States $0.560B 19.57
Vinci Partners Investments (VINP) Brazil $0.552B 14.67
HIVE Digital Technologies (HIVE) Canada $0.519B 0.00
Community West Bancshares (CWBC) United States $0.413B 14.36
NewtekOne (NEWT) United States $0.382B 8.12
ChoiceOne Financial Services (COFS) United States $0.329B 11.34
Chicago Atlantic Real Estate Finance (REFI) United States $0.315B 8.15
Primis Financial (FRST) United States $0.312B 13.44
X Financial (XYF) China $0.308B 1.78
Ponce Financial (PDLB) United States $0.305B 34.65
Mvb Financial (MVBF) United States $0.289B 15.70
Greystone Housing Impact Investors LP (GHI) United States $0.280B 46.10
Consumer Portfolio Services (CPSS) United States $0.226B 12.13
Forge Global Holdings (FRGE) United States $0.205B 0.00
SWK Holdings (SWKH) United States $0.194B 13.94
Lument Finance Trust (LFT) United States $0.134B 5.84
Finward Bancorp (FNWD) United States $0.133B 11.43
Pearl Diver Credit (PDCC) $0.132B 0.00
Bitcoin Depot (BTM) United States $0.120B 0.00
Oportun Financial (OPRT) United States $0.114B 0.00
Stronghold Digital Mining (SDIG) United States $0.087B 0.00
Highest Performances Holdings (HPH) China $0.079B 0.00
PBCO Financial (PBCO) United States $0.077B 11.42
MDB Capital Holdings, LLC (MDBH) United States $0.075B 0.00
Argo Blockchain (ARBK) United Kingdom $0.074B 0.00
Heritage Global (HGBL) United States $0.060B 5.79
BTCS (BTCS) United States $0.060B 0.00
Top KingWin (WAI) China $0.060B 0.00
Lichen China (LICN) China $0.057B 0.00
BTC Digital (BTCT) China $0.055B 0.00
Powell Max (PMAX) Hong Kong, SAR China $0.045B 0.00
MoneyHero (MNY) Singapore $0.044B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.040B 0.00
FlexShopper (FPAY) United States $0.036B 0.00
Gryphon Digital Mining (GRYP) United States $0.035B 0.00
ALT5 Sigma (ALTS) United States $0.031B 0.00
Sphere 3D (ANY) Canada $0.029B 0.00
Greenidge Generation Holdings (GREE) United States $0.024B 0.00
SHF Holdings (SHFS) United States $0.024B 5.31
9F (JFU) China $0.016B 0.00
Mill City Ventures III (MCVT) United States $0.012B 47.50
CaliberCos (CWD) United States $0.012B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.011B 0.00
Bit Origin (BTOG) Singapore $0.011B 0.00
Garden Stage (GSIW) Hong Kong, SAR China $0.010B 0.00
LM Funding America (LMFA) United States $0.010B 0.00
Magic Empire Global (MEGL) Hong Kong, SAR China $0.010B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.008B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.007B 0.00
Sentage Holdings (SNTG) China $0.005B 0.00
Beneficient (BENF) United States $0.005B 0.00
Lion (LGHL) Singapore $0.001B 0.00
Burford Capital (BUR) $0.000B 11.90
Intercorp Financial Services (IFS) Peru $0.000B 11.32
AGMs (AGMH) Hong Kong, SAR China $0.000B 0.00