Stronghold Digital Mining - 3 Year Stock Price History | SDIG

Historical daily share price chart and data for Stronghold Digital Mining since 2021 adjusted for splits and dividends. The latest closing stock price for Stronghold Digital Mining as of February 29, 2024 is 4.75.
  • The all-time high Stronghold Digital Mining stock closing price was 33.26 on November 02, 2021.
  • The Stronghold Digital Mining 52-week high stock price is 11.56, which is 143.4% above the current share price.
  • The Stronghold Digital Mining 52-week low stock price is 0.44, which is 90.7% below the current share price.
  • The average Stronghold Digital Mining stock price for the last 52 weeks is 4.56.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Stronghold Digital Mining Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 5.5085 6.6000 7.7300 4.2800 4.7500 -34.93%
2023 3.7344 0.4300 11.3100 0.4172 7.3000 1423.69%
2022 4.0597 13.1600 13.4800 0.4100 0.4791 -96.27%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.050B $0.106B
Stronghold Digital Mining Inc. is a vertically integrated bitcoin mining company. Stronghold Digital Mining Inc. is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $157.825B 19.45
Blackstone (BX) United States $90.274B 31.98
Moody's (MCO) United States $69.324B 38.33
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $29.742B 0.00
Orix Corp Ads (IX) Japan $24.402B 12.29
Royalty Pharma (RPRX) United States $18.287B 6.97
Brookfield Asset Management (BAM) Canada $16.687B 30.84
Synchrony Financial (SYF) United States $16.628B 7.89
XP (XP) Brazil $13.296B 16.59
Globe Life (GL) United States $12.083B 12.06
Daiwa Securities Group (DSEEY) Japan $11.880B 16.11
Equitable Holdings (EQH) United States $11.270B 7.41
Houlihan Lokey (HLI) United States $8.915B 29.79
Jefferies Financial Group (JEF) United States $8.776B 28.36
SouthState (SSB) United States $6.254B 12.01
Blue Owl Capital (OBDC) United States $5.862B 7.79
Rithm Capital (RITM) United States $5.137B 5.16
Euronet Worldwide (EEFT) United States $4.991B 16.88
Lazard (LAZ) United States $4.385B 52.55
Jackson Financial (JXN) United States $4.379B 4.30
Freedom Holding (FRHC) $4.290B 0.00
StepStone Group (STEP) United States $3.903B 31.29
Abrdn (SLFPY) United Kingdom $3.635B 0.00
Cleanspark (CLSK) United States $3.581B 0.00
AXOS FINANCIAL, INC (AX) United States $2.941B 8.82
Virtu Financial (VIRT) United States $2.765B 11.58
Cielo SA (CIOXY) Brazil $2.748B 6.80
PJT Partners (PJT) United States $2.545B 32.10
StoneX Group (SNEX) United States $2.153B 9.24
CI Financial (CIXXF) Canada $1.933B 5.33
Blue Owl Capital III (OBDE) United States $1.841B 0.00
Columbia Financial (CLBK) United States $1.773B 34.35
Triumph Financial (TFIN) United States $1.735B 46.48
Lufax Holding (LU) China $1.731B 12.58
Oaktree Specialty Lending (OCSL) United States $1.558B 8.12
PPDAI Group (FINV) China $1.478B 4.25
NerdWallet (NRDS) United States $1.264B 0.00
WisdomTree (WT) United States $1.225B 21.81
Perella Weinberg Partners (PWP) United States $1.162B 29.98
P10 (PX) United States $1.064B 10.71
PRA (PRAA) United States $0.997B 0.00
MidCap Financial Investment (MFIC) United States $0.952B 8.20
Guild Holdings (GHLD) United States $0.891B 26.53
LendingClub (LC) United States $0.887B 22.31
AlTi Global (ALTI) United States $0.700B 0.00
Vinci Partners Investments (VINP) Brazil $0.589B 12.29
Applied Digital (APLD) United States $0.536B 0.00
MDB Capital Holdings, LLC (MDBH) United States $0.515B 0.00
TeraWulf (WULF) United States $0.506B 0.00
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.503B 0.00
Atlanticus Holdings (ATLC) United States $0.478B 7.98
Alerus Financial (ALRS) United States $0.426B 13.99
HIVE Digital Technologies (HIVE) Canada $0.410B 0.00
Hut 8 (HUT) Canada $0.387B 0.00
Greystone Housing Impact Investors LP (GHI) United States $0.378B 9.59
Core Scientific (CORZQ) United States $0.346B 0.00
Forge Global Holdings (FRGE) United States $0.335B 0.00
Primis Financial (FRST) United States $0.303B 13.05
Chicago Atlantic Real Estate Finance (REFI) United States $0.292B 7.66
NewtekOne (NEWT) United States $0.280B 9.87
Mvb Financial (MVBF) United States $0.269B 12.23
Ponce Financial (PDLB) United States $0.207B 58.47
SWK Holdings (SWKH) United States $0.206B 12.10
X Financial (XYF) China $0.198B 1.14
ChoiceOne Financial Services (COFS) United States $0.197B 9.26
Consumer Portfolio Services (CPSS) United States $0.180B 4.08
Solowin Holdings (SWIN) Hong Kong, SAR China $0.170B 0.00
Bitcoin Depot (BTM) United States $0.145B 0.00
Argo Blockchain (ARBK) United Kingdom $0.143B 0.00
GRIID Infrastructure (GRDI) $0.139B 0.00
Garden Stage (GSIW) Hong Kong, SAR China $0.136B 0.00
Oportun Financial (OPRT) United States $0.128B 0.00
Lument Finance Trust (LFT) United States $0.118B 10.76
Gryphon Digital Mining (GRYP) United States $0.107B 0.00
Heritage Global (HGBL) United States $0.106B 5.84
Finward Bancorp (FNWD) United States $0.100B 12.01
Prairie Operating (PROP) United States $0.098B 0.00
Focus Impact BH3 Acquisition (BHAC) United States $0.084B 0.00
PBCO Financial (PBCO) United States $0.065B 10.37
MoneyHero (MNY) Singapore $0.061B 0.00
THE TRENDLNS GP (TRNLY) Israel $0.058B 0.00
SHF Holdings (SHFS) United States $0.044B 0.00
Beneficient (BENF) United States $0.041B 0.00
9F (JFU) China $0.035B 0.00
Lichen China (LICN) China $0.032B 0.00
Greenidge Generation Holdings (GREE) United States $0.029B 0.00
BTCS (BTCS) United States $0.027B 0.00
FlexShopper (FPAY) United States $0.025B 0.00
Top KingWin (TCJH) China $0.021B 0.00
Bit Origin (BTOG) Singapore $0.019B 0.00
Mill City Ventures III (MCVT) United States $0.017B 0.00
CaliberCos (CWD) United States $0.016B 0.00
Magic Empire Global (MEGL) United States $0.016B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.013B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.012B 0.00
Sentage Holdings (SNTG) China $0.007B 0.00
LM Funding America (LMFA) United States $0.007B 0.00
BTC Digital (BTCT) China $0.002B 0.00
Lion (LGHL) Singapore $0.002B 0.00
Burford Capital (BUR) $0.000B 0.00
Intercorp Financial Services (IFS) Peru $0.000B 11.60
AGMs (AGMH) Hong Kong, SAR China $0.000B 0.00
Core Scientific (CORZ) United States $0.000B 0.00