Mvb Financial - 7 Year Stock Price History | MVBF

Historical daily share price chart and data for Mvb Financial since 2017 adjusted for splits and dividends. The latest closing stock price for Mvb Financial as of July 19, 2024 is 22.00.
  • The all-time high Mvb Financial stock closing price was 41.54 on May 17, 2021.
  • The Mvb Financial 52-week high stock price is 27.23, which is 23.8% above the current share price.
  • The Mvb Financial 52-week low stock price is 17.51, which is 20.4% below the current share price.
  • The average Mvb Financial stock price for the last 52 weeks is 21.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Mvb Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 20.1434 21.9843 22.9100 17.5500 22.0000 -0.82%
2023 20.9694 20.6187 26.1640 16.0206 22.1810 5.72%
2022 31.5390 39.6298 40.3668 20.4853 20.9808 -45.82%
2021 35.2542 20.2809 41.5358 19.7746 38.7251 85.47%
2020 14.7892 21.6034 21.6034 8.1450 20.8793 -6.96%
2019 16.1177 16.2150 22.4409 13.4839 22.4409 39.62%
2018 16.5903 17.7417 17.7647 14.4448 16.0724 -9.86%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.283B $0.210B
MVB Financial Corp. is a financial holding company. The company provides community banking, mortgage banking, insurance and wealth management services to individuals and corporate clients, through its subsidiaries. MVB Financial Corp. is based in Fairmont, West Virginia.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $174.345B 19.03
Blackstone (BX) United States $99.043B 34.73
Moody's (MCO) United States $80.735B 42.97
Orix Corp Ads (IX) Japan $27.121B 11.37
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $23.901B 0.00
Synchrony Financial (SYF) United States $20.065B 9.54
Brookfield Asset Management (BAM) Canada $18.241B 30.90
Royalty Pharma (RPRX) United States $16.812B 7.46
Equitable Holdings (EQH) United States $13.572B 8.21
Daiwa Securities Group (DSEEY) Japan $12.790B 14.82
Jefferies Financial Group (JEF) United States $11.187B 25.20
Houlihan Lokey (HLI) United States $9.875B 32.07
XP (XP) Brazil $9.830B 11.77
Globe Life (GL) United States $7.947B 8.10
SouthState (SSB) United States $6.857B 13.84
Jackson Financial (JXN) United States $6.276B 5.92
Blue Owl Capital (OBDC) United States $5.959B 7.84
Rithm Capital (RITM) United States $5.618B 5.31
StepStone Group (STEP) United States $5.371B 39.79
Lazard (LAZ) United States $5.052B 26.99
Freedom Holding (FRHC) $4.856B 12.69
Euronet Worldwide (EEFT) United States $4.669B 14.38
Virtu Financial (VIRT) United States $4.634B 15.43
Cleanspark (CLSK) United States $4.065B 0.00
AXOS FINANCIAL, INC (AX) United States $4.037B 10.99
Abrdn (SLFPY) United Kingdom $3.879B 0.00
HA Sustainable Infrastructure Capital (HASI) United States $3.622B 14.12
Community Financial System (CBU) United States $3.095B 17.72
PJT Partners (PJT) United States $2.816B 31.64
Cielo SA (CIOXY) Brazil $2.613B 6.06
StoneX Group (SNEX) United States $2.510B 10.30
Triumph Financial (TFIN) United States $1.893B 73.66
TeraWulf (WULF) United States $1.862B 0.00
Core Scientific (CORZ) United States $1.847B 0.00
Blue Owl Capital III (OBDE) United States $1.820B 7.02
CI Financial (CIXXF) Canada $1.779B 4.88
Hut 8 (HUT) Canada $1.764B 0.00
Columbia Financial (CLBK) United States $1.762B 54.23
Perella Weinberg Partners (PWP) United States $1.684B 68.77
WisdomTree (WT) United States $1.627B 25.52
Lufax Holding (LU) China $1.612B 0.00
Marex Group (MRX) United Kingdom $1.464B 0.00
Highest Performances Holdings (HPH) China $1.443B 0.00
Oaktree Specialty Lending (OCSL) United States $1.438B 7.46
PPDAI Group (FINV) China $1.326B 4.31
NerdWallet (NRDS) United States $1.168B 0.00
LendingClub (LC) United States $1.153B 30.53
P10 (PX) United States $1.101B 11.60
MidCap Financial Investment (MFIC) United States $1.001B 8.67
PRA (PRAA) United States $0.891B 0.00
Burke & Herbert Financial Services (BHRB) United States $0.873B 0.00
Guild Holdings (GHLD) United States $0.868B 16.45
Applied Digital (APLD) United States $0.785B 0.00
Vinci Partners Investments (VINP) Brazil $0.600B 13.12
AlTi Global (ALTI) United States $0.566B 4.58
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.562B 0.00
Atlanticus Holdings (ATLC) United States $0.493B 7.85
HIVE Digital Technologies (HIVE) Canada $0.489B 0.00
MDB Capital Holdings, LLC (MDBH) United States $0.459B 0.00
Alerus Financial (ALRS) United States $0.424B 14.68
Community West Bancshares (CWBC) United States $0.396B 11.11
NewtekOne (NEWT) United States $0.356B 9.28
Core Scientific (CORZQ) United States $0.346B 0.00
Greystone Housing Impact Investors LP (GHI) United States $0.339B 9.49
Chicago Atlantic Real Estate Finance (REFI) United States $0.306B 7.70
Primis Financial (FRST) United States $0.300B 12.91
Forge Global Holdings (FRGE) United States $0.272B 0.00
Consumer Portfolio Services (CPSS) United States $0.233B 7.71
Ponce Financial (PDLB) United States $0.230B 38.56
X Financial (XYF) China $0.218B 1.26
SWK Holdings (SWKH) United States $0.216B 15.31
ChoiceOne Financial Services (COFS) United States $0.208B 9.78
Lument Finance Trust (LFT) United States $0.135B 6.45
Finward Bancorp (FNWD) United States $0.113B 7.26
Oportun Financial (OPRT) United States $0.112B 0.00
Garden Stage (GSIW) Hong Kong, SAR China $0.107B 0.00
Bitcoin Depot (BTM) United States $0.102B 0.00
Heritage Global (HGBL) United States $0.094B 7.84
Focus Impact BH3 Acquisition (BHAC) United States $0.086B 0.00
Argo Blockchain (ARBK) United Kingdom $0.085B 0.00
GRIID Infrastructure (GRDI) $0.082B 0.00
PBCO Financial (PBCO) United States $0.072B 11.23
MoneyHero (MNY) Singapore $0.065B 0.00
Stronghold Digital Mining (SDIG) United States $0.063B 0.00
Lichen China (LICN) China $0.053B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.045B 0.00
Gryphon Digital Mining (GRYP) United States $0.043B 0.00
SHF Holdings (SHFS) United States $0.035B 0.00
Greenidge Generation Holdings (GREE) United States $0.031B 0.00
BTCS (BTCS) United States $0.026B 0.00
BitFuFu (FUFU) Singapore $0.025B 0.00
FlexShopper (FPAY) United States $0.025B 0.00
9F (JFU) China $0.024B 0.00
Mill City Ventures III (MCVT) United States $0.018B 94.33
Beneficient (BENF) United States $0.017B 0.00
CaliberCos (CWD) United States $0.016B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.012B 0.00
Magic Empire Global (MEGL) Hong Kong, SAR China $0.012B 0.00
LM Funding America (LMFA) United States $0.010B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.008B 11.89
Sentage Holdings (SNTG) China $0.007B 0.00
Bit Origin (BTOG) Singapore $0.006B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.006B 0.00
Top KingWin (TCJH) China $0.005B 0.00
BTC Digital (BTCT) China $0.004B 0.00
Lion (LGHL) Singapore $0.002B 0.00
Burford Capital (BUR) $0.000B 9.50
Intercorp Financial Services (IFS) Peru $0.000B 10.28
AGMs (AGMH) Hong Kong, SAR China $0.000B 0.00