Mvb Financial - 7 Year Stock Price History | MVBF

Historical daily share price chart and data for Mvb Financial since 2017 adjusted for splits and dividends. The latest closing stock price for Mvb Financial as of November 13, 2024 is 21.77.
  • The all-time high Mvb Financial stock closing price was 41.20 on May 17, 2021.
  • The Mvb Financial 52-week high stock price is 25.24, which is 15.9% above the current share price.
  • The Mvb Financial 52-week low stock price is 17.51, which is 19.6% below the current share price.
  • The average Mvb Financial stock price for the last 52 weeks is 20.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Mvb Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 20.1609 21.8078 24.7100 17.4091 21.7700 -1.06%
2023 20.8010 20.4531 25.9539 15.8919 22.0028 5.72%
2022 31.2858 39.3116 40.0426 20.3208 20.8123 -45.82%
2021 34.9711 20.1180 41.2022 19.6158 38.4141 85.47%
2020 14.6704 21.4299 21.4299 8.0796 20.7116 -6.96%
2019 15.9883 16.0848 22.2607 13.3756 22.2607 39.62%
2018 16.4570 17.5993 17.6220 14.3288 15.9434 -9.86%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.282B $0.210B
MVB Financial Corp. is a financial holding company. The company provides community banking, mortgage banking, insurance and wealth management services to individuals and corporate clients, through its subsidiaries. MVB Financial Corp. is based in Fairmont, West Virginia.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $202.627B 22.25
Blackstone (BX) United States $131.087B 44.72
Moody's (MCO) United States $86.871B 39.79
Synchrony Financial (SYF) United States $25.358B 11.43
Brookfield Asset Management (BAM) Canada $25.062B 39.85
Orix Corp Ads (IX) Japan $25.017B 9.29
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $19.698B 0.00
Royalty Pharma (RPRX) United States $15.341B 6.26
Jefferies Financial Group (JEF) United States $15.326B 28.80
Equitable Holdings (EQH) United States $15.015B 8.38
SoFi Technologies (SOFI) United States $14.390B 135.00
Houlihan Lokey (HLI) United States $12.913B 35.92
Globe Life (GL) United States $9.240B 9.14
XP (XP) Brazil $9.231B 10.91
Daiwa Securities Group (DSEEY) Japan $9.109B 9.53
Brookfield Wealth Solutions (BNT) Bermuda $8.424B 193.03
SouthState (SSB) United States $8.152B 15.40
Jackson Financial (JXN) United States $8.141B 6.49
StepStone Group (STEP) United States $7.095B 39.34
Freedom Holding (FRHC) United States $6.947B 20.21
Lazard (LAZ) United States $6.197B 24.75
Upstart Holdings (UPST) United States $6.185B 0.00
Blue Owl Capital (OBDC) United States $5.779B 7.67
Rithm Capital (RITM) United States $5.582B 5.37
Virtu Financial (VIRT) United States $5.402B 15.67
AXOS FINANCIAL, INC (AX) United States $4.670B 11.16
Euronet Worldwide (EEFT) United States $4.559B 14.16
Core Scientific (CORZ) United States $4.504B 0.00
Cleanspark (CLSK) United States $3.792B 0.00
PJT Partners (PJT) United States $3.766B 39.13
Community Financial System (CBU) United States $3.602B 20.40
HA Sustainable Infrastructure Capital (HASI) United States $3.249B 12.21
Abrdn (SLFPY) United Kingdom $3.148B 0.00
StoneX Group (SNEX) United States $3.041B 13.02
TeraWulf (WULF) United States $2.834B 0.00
Bread Financial Holdings (BFH) United States $2.798B 6.92
CI Financial (CIXXF) Canada $2.441B 6.77
Triumph Financial (TFIN) United States $2.401B 131.64
Hut 8 (HUT) Canada $2.257B 0.00
Perella Weinberg Partners (PWP) United States $2.150B 33.40
Lufax Holding (LU) China $2.089B 0.00
Marex Group (MRX) United Kingdom $2.000B 0.00
Columbia Financial (CLBK) United States $1.946B 88.48
Blue Owl Capital III (OBDE) United States $1.794B 8.12
LendingClub (LC) United States $1.748B 33.80
WisdomTree (WT) United States $1.655B 19.88
PPDAI Group (FINV) China $1.576B 5.03
Applied Digital (APLD) United States $1.544B 0.00
P10 (PX) United States $1.318B 12.83
Oaktree Specialty Lending (OCSL) United States $1.314B 6.95
MidCap Financial Investment (MFIC) United States $1.287B 7.66
NerdWallet (NRDS) United States $1.125B 0.00
Burke & Herbert Financial Services (BHRB) United States $1.037B 0.00
PRA (PRAA) United States $0.919B 25.90
Guild Holdings (GHLD) United States $0.871B 11.82
BitFuFu (FUFU) Singapore $0.871B 0.00
Pagaya Technologies (PGY) United States $0.731B 113.11
Atlanticus Holdings (ATLC) United States $0.681B 10.38
AlTi Global (ALTI) United States $0.631B 75.17
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.621B 0.00
HIVE Digital Technologies (HIVE) Canada $0.592B 0.00
Alerus Financial (ALRS) United States $0.574B 20.03
Vinci Partners Investments (VINP) Brazil $0.567B 15.07
Community West Bancshares (CWBC) United States $0.387B 13.45
NewtekOne (NEWT) United States $0.381B 8.09
ChoiceOne Financial Services (COFS) United States $0.321B 11.07
Chicago Atlantic Real Estate Finance (REFI) United States $0.305B 7.88
Ponce Financial (PDLB) United States $0.303B 34.40
Primis Financial (FRST) United States $0.302B 12.98
X Financial (XYF) China $0.299B 1.73
Greystone Housing Impact Investors LP (GHI) United States $0.261B 42.99
MDB Capital Holdings, LLC (MDBH) United States $0.258B 0.00
Consumer Portfolio Services (CPSS) United States $0.218B 11.69
SWK Holdings (SWKH) United States $0.207B 13.97
Forge Global Holdings (FRGE) United States $0.180B 0.00
Bitcoin Depot (BTM) United States $0.149B 0.00
Finward Bancorp (FNWD) United States $0.135B 11.59
Pearl Diver Credit (PDCC) $0.133B 0.00
Lument Finance Trust (LFT) United States $0.124B 5.41
Oportun Financial (OPRT) United States $0.108B 0.00
Stronghold Digital Mining (SDIG) United States $0.090B 0.00
Argo Blockchain (ARBK) United Kingdom $0.085B 0.00
Highest Performances Holdings (HPH) China $0.082B 0.00
PBCO Financial (PBCO) United States $0.076B 11.26
BTCS (BTCS) United States $0.069B 0.00
Heritage Global (HGBL) United States $0.060B 5.71
Lichen China (LICN) China $0.048B 0.00
MoneyHero (MNY) Singapore $0.044B 0.00
Powell Max (PMAX) Hong Kong, SAR China $0.042B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.037B 0.00
BTC Digital (BTCT) China $0.037B 0.00
ALT5 Sigma (ALTS) United States $0.034B 0.00
Sphere 3D (ANY) Canada $0.032B 0.00
Gryphon Digital Mining (GRYP) United States $0.032B 0.00
FlexShopper (FPAY) United States $0.028B 0.00
Greenidge Generation Holdings (GREE) United States $0.026B 0.00
SHF Holdings (SHFS) United States $0.020B 4.44
9F (JFU) China $0.016B 0.00
Bit Origin (BTOG) Singapore $0.014B 0.00
CaliberCos (CWD) United States $0.013B 0.00
Mill City Ventures III (MCVT) United States $0.012B 48.50
Garden Stage (GSIW) Hong Kong, SAR China $0.012B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.012B 0.00
Magic Empire Global (MEGL) Hong Kong, SAR China $0.010B 0.00
LM Funding America (LMFA) United States $0.008B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.008B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.008B 0.00
Top KingWin (WAI) China $0.007B 0.00
Sentage Holdings (SNTG) China $0.006B 0.00
Beneficient (BENF) United States $0.005B 0.00
Lion (LGHL) Singapore $0.001B 0.00
Burford Capital (BUR) $0.000B 11.35
Intercorp Financial Services (IFS) Peru $0.000B 10.98
AGMs (AGMH) Hong Kong, SAR China $0.000B 0.00