Sphere 3D - 12 Year Stock Price History | ANY
Historical daily share price chart and data for Sphere 3D since 2013 adjusted for splits and dividends. The latest closing stock price for Sphere 3D as of May 08, 2025 is 0.66.
- The all-time high Sphere 3D stock closing price was 15680.00 on July 01, 2014.
- The Sphere 3D 52-week high stock price is 1.90, which is 187.9% above the current share price.
- The Sphere 3D 52-week low stock price is 0.36, which is 45.5% below the current share price.
- The average Sphere 3D stock price for the last 52 weeks is 0.93.
| Sphere 3D Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.6697 | 1.0100 | 1.1100 | 0.3970 | 0.6570 | -30.42% |
| 2024 | 1.3122 | 3.3400 | 3.3400 | 0.7108 | 0.9442 | -71.56% |
| 2023 | 2.0890 | 1.9600 | 4.0100 | 0.6250 | 3.3200 | 72.15% |
| 2022 | 7.9652 | 24.5000 | 24.5000 | 1.8550 | 1.9285 | -91.17% |
| 2021 | 25.8611 | 11.2000 | 65.8000 | 9.2750 | 21.8400 | 118.18% |
| 2020 | 12.2860 | 5.7083 | 36.9600 | 2.6047 | 10.0100 | 83.76% |
| 2019 | 12.5387 | 21.5600 | 25.2000 | 4.9420 | 5.4474 | -74.49% |
| 2018 | 48.5533 | 151.2000 | 165.2000 | 11.4800 | 21.3500 | -84.50% |
| 2017 | 258.0350 | 402.9200 | 518.4200 | 106.9600 | 137.7600 | -67.20% |
| 2016 | 1303.6044 | 1904.0000 | 2758.1400 | 280.0000 | 420.0000 | -80.20% |
| 2015 | 5117.5622 | 7588.0000 | 9982.0000 | 1862.0000 | 2121.0000 | -71.14% |
| 2014 | 9963.9690 | 8508.0800 | 15680.0000 | 7294.0000 | 7350.0000 | -15.19% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $0.016B | $0.017B |
| Sphere 3D Corp. is a cryptocurrency miner growing its Bitcoin mining operation through the procurement of mining equipment and partnering with data center operators. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $193.531B | 20.22 |
| Blackstone (BX) | United States | $99.334B | 28.66 |
| Brookfield Asset Management (BAM) | Canada | $91.379B | 36.72 |
| Moody's (MCO) | United States | $84.170B | 36.16 |
| Coinbase Global (COIN) | United States | $49.903B | 29.21 |
| Orix Corp Ads (IX) | Japan | $22.794B | 8.70 |
| Synchrony Financial (SYF) | United States | $20.468B | 7.38 |
| Royalty Pharma (RPRX) | United States | $18.879B | 7.93 |
| SoFi Technologies (SOFI) | United States | $14.266B | 76.53 |
| BB Seguridade Participacoes SA (BBSEY) | Brazil | $14.000B | 8.86 |
| Brookfield Wealth Solutions (BNT) | Bermuda | $13.635B | 174.22 |
| Houlihan Lokey (HLI) | United States | $11.518B | 26.15 |
| Jefferies Financial Group (JEF) | United States | $10.051B | 15.87 |
| Daiwa Securities Group (DSEEY) | Japan | $8.865B | 8.53 |
| Freedom Holding (FRHC) | $8.856B | 28.35 | |
| SouthState (SSB) | United States | $8.856B | 11.23 |
| XP (XP) | Brazil | $8.704B | 10.35 |
| Blue Owl Capital (OBDC) | United States | $7.006B | 7.57 |
| Virtu Financial (VIRT) | United States | $6.418B | 11.34 |
| StepStone Group (STEP) | United States | $6.213B | 31.51 |
| Rithm Capital (RITM) | United States | $5.974B | 5.29 |
| Lazard (LAZ) | United States | $4.587B | 18.16 |
| Euronet Worldwide (EEFT) | United States | $4.568B | 13.96 |
| StoneX Group (SNEX) | United States | $4.531B | 15.86 |
| Upstart Holdings (UPST) | United States | $4.419B | 0.00 |
| Intercorp Financial Services (IFS) | Peru | $3.965B | 11.47 |
| Abrdn (SLFPY) | United Kingdom | $3.889B | 0.00 |
| AXOS FINANCIAL, INC (AX) | United States | $3.783B | 9.04 |
| Marex Group (MRX) | United Kingdom | $3.492B | 0.00 |
| PJT Partners (PJT) | United States | $3.316B | 28.07 |
| CI Financial (CIXXF) | Canada | $3.285B | 8.22 |
| HA Sustainable Infrastructure Capital (HASI) | United States | $3.193B | 11.66 |
| Burford Capital (BUR) | $3.076B | 15.07 | |
| Community Financial System (CBU) | United States | $2.952B | 15.31 |
| Inter (INTR) | Brazil | $2.931B | 17.31 |
| Core Scientific (CORZ) | United States | $2.625B | 0.00 |
| Lufax Holding (LU) | China | $2.392B | 0.00 |
| Bread Financial Holdings (BFH) | United States | $2.265B | 6.26 |
| Cleanspark (CLSK) | United States | $2.255B | 0.00 |
| PPDAI Group (FINV) | China | $2.117B | 6.29 |
| Columbia Financial (CLBK) | United States | $1.604B | 49.32 |
| Perella Weinberg Partners (PWP) | United States | $1.455B | 12.79 |
| WisdomTree (WT) | United States | $1.364B | 13.85 |
| Hut 8 (HUT) | United States | $1.319B | 0.00 |
| Triumph Financial (TFIN) | United States | $1.289B | 125.11 |
| P10 (PX) | United States | $1.269B | 11.30 |
| Applied Digital (APLD) | United States | $1.180B | 0.00 |
| Oaktree Specialty Lending (OCSL) | United States | $1.175B | 6.38 |
| LendingClub (LC) | United States | $1.174B | 21.87 |
| TeraWulf (WULF) | United States | $1.168B | 0.00 |
| CTT Correios De Portugal, S.A (CTTPY) | Portugal | $1.124B | 24.24 |
| MidCap Financial Investment (MFIC) | United States | $1.118B | 6.92 |
| Acadian Asset Management (AAMI) | United States | $1.070B | 10.02 |
| Coincheck Group (CNCK) | United States | $1.005B | 0.00 |
| Pagaya Technologies (PGY) | United States | $0.847B | 18.75 |
| Burke & Herbert Financial Services (BHRB) | United States | $0.842B | 7.41 |
| Atlanticus Holdings (ATLC) | United States | $0.813B | 11.28 |
| NerdWallet (NRDS) | United States | $0.809B | 0.00 |
| Guild Holdings (GHLD) | United States | $0.774B | 8.12 |
| X Financial (XYF) | China | $0.629B | 3.02 |
| BitFuFu (FUFU) | Singapore | $0.568B | 9.94 |
| Sun Hung Kai And (SHGKY) | Hong Kong, SAR China | $0.542B | 0.00 |
| Alerus Financial (ALRS) | United States | $0.533B | 13.39 |
| PRA (PRAA) | United States | $0.527B | 8.35 |
| Vinci Partners Investments (VINP) | Brazil | $0.525B | 15.03 |
| AlTi Global (ALTI) | United States | $0.458B | 0.00 |
| Community West Bancshares (CWBC) | United States | $0.335B | 11.43 |
| Ponce Financial (PDLB) | United States | $0.322B | 22.03 |
| Chicago Atlantic Real Estate Finance (REFI) | United States | $0.307B | 8.10 |
| HIVE Digital Technologies (HIVE) | Canada | $0.295B | 0.00 |
| Waton Financial (WTF) | Hong Kong, SAR China | $0.291B | 0.00 |
| Greystone Housing Impact Investors LP (GHI) | United States | $0.264B | 18.67 |
| NewtekOne (NEWT) | United States | $0.261B | 5.16 |
| ChoiceOne Financial Services (COFS) | United States | $0.255B | 8.13 |
| Resolute Holdings Management (RHLD) | United States | $0.237B | 0.00 |
| Mvb Financial (MVBF) | United States | $0.229B | 12.09 |
| Primis Financial (FRST) | United States | $0.215B | 0.00 |
| Oportun Financial (OPRT) | United States | $0.208B | 12.64 |
| Consumer Portfolio Services (CPSS) | United States | $0.196B | 11.54 |
| Fold Holdings (FLD) | United States | $0.192B | 0.00 |
| SWK Holdings (SWKH) | United States | $0.169B | 9.50 |
| Canaan (CAN) | China | $0.169B | 0.00 |
| Forge Global Holdings (FRGE) | United States | $0.168B | 0.00 |
| Lument Finance Trust (LFT) | United States | $0.139B | 6.02 |
| Finward Bancorp (FNWD) | United States | $0.130B | 39.04 |
| Pearl Diver Credit (PDCC) | $0.115B | 0.00 | |
| ALT5 Sigma (ALTS) | United States | $0.091B | 0.00 |
| Bitcoin Depot (BTM) | United States | $0.088B | 0.00 |
| Cannabis Wheaton Income (CBWTF) | Canada | $0.081B | 0.00 |
| PBCO Financial (PBCO) | United States | $0.075B | 9.12 |
| Heritage Global (HGBL) | United States | $0.070B | 14.11 |
| MDB Capital Holdings, LLC (MDBH) | United States | $0.041B | 5.49 |
| Plutus Financial Group (PLUT) | Hong Kong, SAR China | $0.034B | 0.00 |
| MoneyHero (MNY) | Singapore | $0.028B | 0.00 |
| FlexShopper (FPAY) | United States | $0.028B | 0.00 |
| Argo Blockchain (ARBK) | United Kingdom | $0.028B | 0.00 |
| BTCS (BTCS) | United States | $0.027B | 0.00 |
| Solowin Holdings (SWIN) | Hong Kong, SAR China | $0.027B | 0.00 |
| Gryphon Digital Mining (GRYP) | United States | $0.026B | 0.00 |
| Roma Green Finance (ROMA) | Hong Kong, SAR China | $0.021B | 0.00 |
| Top KingWin (WAI) | China | $0.018B | 0.00 |
| 9F (JFU) | China | $0.017B | 0.00 |
| Greenidge Generation Holdings (GREE) | United States | $0.014B | 0.00 |
| BTC Digital (BTCT) | China | $0.013B | 0.00 |
| Beeline Holdings (BLNE) | United States | $0.012B | 0.00 |
| Mill City Ventures III (MCVT) | United States | $0.010B | 31.02 |
| LM Funding America (LMFA) | United States | $0.009B | 0.00 |
| Magic Empire Global (MEGL) | Hong Kong, SAR China | $0.008B | 0.00 |
| SHF Holdings (SHFS) | United States | $0.007B | 1.59 |
| Intelligent Group (INTJ) | Hong Kong, SAR China | $0.007B | 0.00 |
| Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.007B | 0.00 |
| Garden Stage (GSIW) | Hong Kong, SAR China | $0.006B | 0.00 |
| Powell Max (PMAX) | Hong Kong, SAR China | $0.005B | 0.00 |
| Sentage Holdings (SNTG) | China | $0.005B | 0.00 |
| CaliberCos (CWD) | United States | $0.004B | 0.00 |
| Beneficient (BENF) | United States | $0.003B | 0.00 |
| AGMs (AGMH) | Hong Kong, SAR China | $0.002B | 0.00 |
| Lichen (LICN) | China | $0.002B | 0.00 |
| Bit Origin (BTOG) | Singapore | $0.001B | 0.00 |
| Lion (LGHL) | Singapore | $0.000B | 0.00 |