Sphere 3D - 11 Year Stock Price History | ANY

Historical daily share price chart and data for Sphere 3D since 2013 adjusted for splits and dividends. The latest closing stock price for Sphere 3D as of July 12, 2024 is 1.06.
  • The all-time high Sphere 3D stock closing price was 15680.00 on July 01, 2014.
  • The Sphere 3D 52-week high stock price is 4.09, which is 285.8% above the current share price.
  • The Sphere 3D 52-week low stock price is 0.57, which is 46.2% below the current share price.
  • The average Sphere 3D stock price for the last 52 weeks is 1.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sphere 3D Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.5378 3.3400 3.3400 0.8562 1.0600 -68.07%
2023 2.0890 1.9600 4.0100 0.6250 3.3200 72.15%
2022 7.9652 24.5000 24.5000 1.8550 1.9285 -91.17%
2021 25.8611 11.2000 65.8000 9.2750 21.8400 118.18%
2020 12.2860 5.7083 36.9600 2.6047 10.0100 83.76%
2019 12.5387 21.5600 25.2000 4.9420 5.4474 -74.49%
2018 48.5533 151.2000 165.2000 11.4800 21.3500 -84.50%
2017 258.0350 402.9200 518.4200 106.9600 137.7600 -67.20%
2016 1303.6044 1903.9999 2758.1399 280.0000 420.0000 -80.20%
2015 5117.5620 7587.9996 9981.9995 1861.9999 2120.9999 -71.14%
2014 9999.7300 7951.9996 15679.9992 7293.9996 7349.9996 -15.19%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $0.019B $0.022B
Sphere 3D Corporation is a virtualization technology solution provider. The Company is engaged in the development, and sale of Sphere 3D's Glassware 2.0 ultra-thin client technology, that allows access to third party software on any Cloud connected device. Sphere 3D also develops V3 systems appliances, a series of servers that are used for virtualization; and provides Desktop Cloud Orchestrator software, which allows administrators to manage local, cloud hosted, or hybrid virtual desktop deployments. It caters to the cloud computing market. Sphere 3D Inc. is based in Mississauga, Canada.
Stock Name Country Market Cap PE Ratio
ServiceNow (NOW) United States $153.574B 152.26
Dell (DELL) United States $99.813B 23.18
American Noble Gas (INFY) India $82.344B 26.17
Roper Technologies (ROP) United States $59.509B 32.28
Fair Isaac (FICO) United States $38.735B 89.06
Vertiv Holdings (VRT) United States $34.762B 47.14
Fujitsu (FJTSY) Japan $31.263B 33.18
CoStar (CSGP) United States $30.707B 85.46
CDW (CDW) United States $30.081B 23.71
Check Point Software Technologies (CHKP) Israel $19.195B 22.55
Nutanix (NTNX) United States $13.985B 378.00
Dynatrace (DT) United States $13.080B 71.90
CyberArk Software (CYBR) Israel $11.376B 0.00
EPAM Systems (EPAM) United States $10.967B 22.10
Wix (WIX) Israel $9.360B 126.92
Amdocs (DOX) United States $9.332B 14.65
SentinelOne (S) United States $6.329B 0.00
Science Applications (SAIC) United States $5.963B 15.18
ASGN (ASGN) United States $4.181B 15.49
C3.ai (AI) United States $3.720B 0.00
DXC Technology (DXC) United States $3.506B 6.14
Upstart Holdings (UPST) United States $2.366B 0.00
SoundHound AI (SOUN) United States $1.768B 0.00
Endava (DAVA) United Kingdom $1.694B 32.60
TaskUs (TASK) United States $1.309B 18.81
ILearningEngines (AILE) United States $1.209B 0.00
Taboola (TBLA) United States $0.930B 0.00
Grid Dynamics Holdings (GDYN) United States $0.819B 66.88
SecureWorks (SCWX) United States $0.659B 0.00
Evolv Technologies Holdings (EVLV) United States $0.432B 0.00
BigBear.ai Holdings (BBAI) United States $0.394B 0.00
Unisys (UIS) United States $0.314B 34.92
Telos (TLS) United States $0.286B 0.00
Stem (STEM) United States $0.207B 0.00
Baozun (BZUN) China $0.170B 0.00
Cerence (CRNC) United States $0.133B 7.97
Serve Robotics (SERV) United States $0.088B 0.00
STEEL CONNECT, INC (STCN) United States $0.079B 19.84
Renalytix AI (RNLX) United Kingdom $0.029B 0.00
Mawson Infrastructure Group (MIGI) United States $0.023B 0.00
CLPS Incorporation (CLPS) Hong Kong, SAR China $0.021B 0.00
Datasea (DTSS) China $0.011B 0.00
Draganfly (DPRO) Canada $0.011B 0.00
Actelis Networks (ASNS) United States $0.006B 0.00
T Stamp (IDAI) United States $0.005B 0.00
Infobird (IFBD) China $0.003B 0.00