XP - 5 Year Stock Price History | XP

Historical daily share price chart and data for XP since 2019 adjusted for splits and dividends. The latest closing stock price for XP as of July 11, 2024 is 18.33.
  • The all-time high XP stock closing price was 48.42 on September 02, 2021.
  • The XP 52-week high stock price is 27.71, which is 51.2% above the current share price.
  • The XP 52-week low stock price is 16.56, which is 9.7% below the current share price.
  • The average XP stock price for the last 52 weeks is 23.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
XP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 22.4990 25.5800 26.3000 16.7000 18.3300 -29.69%
2023 18.9476 13.0777 26.7800 10.0780 26.0700 79.59%
2022 21.6137 27.4329 33.8298 13.2386 14.5161 -46.62%
2021 38.1226 37.1040 48.4216 26.3825 27.1964 -27.55%
2020 35.7819 36.5173 48.2891 16.0491 37.5393 2.99%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $10.072B $2.977B
XP Inc. provides a technology-driven financial services platform. It offers financial products and services primarily in Brazil. XP Inc. is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $171.734B 19.67
Blackstone (BX) United States $90.481B 31.97
Moody's (MCO) United States $80.937B 43.08
Orix Corp Ads (IX) Japan $26.819B 11.25
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $24.195B 0.00
Synchrony Financial (SYF) United States $19.700B 9.79
Brookfield Asset Management (BAM) Canada $17.839B 30.23
Royalty Pharma (RPRX) United States $15.970B 7.09
Equitable Holdings (EQH) United States $13.673B 8.28
Daiwa Securities Group (DSEEY) Japan $12.273B 14.22
Jefferies Financial Group (JEF) United States $10.981B 24.74
Houlihan Lokey (HLI) United States $9.516B 30.90
Globe Life (GL) United States $7.674B 7.82
SouthState (SSB) United States $6.289B 12.70
Blue Owl Capital (OBDC) United States $6.025B 7.93
Jackson Financial (JXN) United States $5.925B 5.59
Rithm Capital (RITM) United States $5.342B 5.05
StepStone Group (STEP) United States $5.153B 38.17
Euronet Worldwide (EEFT) United States $4.713B 14.94
Freedom Holding (FRHC) $4.709B 12.31
Lazard (LAZ) United States $4.657B 24.88
Abrdn (SLFPY) United Kingdom $3.879B 0.00
Virtu Financial (VIRT) United States $3.523B 14.74
AXOS FINANCIAL, INC (AX) United States $3.522B 9.59
Cleanspark (CLSK) United States $3.409B 0.00
Community Financial System (CBU) United States $2.707B 15.49
PJT Partners (PJT) United States $2.674B 30.05
Cielo SA (CIOXY) Brazil $2.672B 6.20
StoneX Group (SNEX) United States $2.474B 10.16
Triumph Financial (TFIN) United States $2.029B 66.39
Blue Owl Capital III (OBDE) United States $1.844B 7.12
Core Scientific (CORZ) United States $1.726B 0.00
CI Financial (CIXXF) Canada $1.726B 4.73
Lufax Holding (LU) China $1.692B 0.00
Columbia Financial (CLBK) United States $1.650B 50.77
Perella Weinberg Partners (PWP) United States $1.635B 66.77
TeraWulf (WULF) United States $1.583B 0.00
WisdomTree (WT) United States $1.559B 24.45
Oaktree Specialty Lending (OCSL) United States $1.514B 7.85
Highest Performances Holdings (HPH) China $1.458B 0.00
Marex Group (MRX) United Kingdom $1.380B 0.00
Hut 8 (HUT) Canada $1.349B 0.00
PPDAI Group (FINV) China $1.332B 4.33
NerdWallet (NRDS) United States $1.138B 0.00
P10 (PX) United States $1.049B 11.05
LendingClub (LC) United States $1.037B 27.44
MidCap Financial Investment (MFIC) United States $1.019B 8.82
Guild Holdings (GHLD) United States $0.884B 16.76
PRA (PRAA) United States $0.822B 0.00
Applied Digital (APLD) United States $0.807B 0.00
Burke & Herbert Financial Services (BHRB) United States $0.771B 0.00
Vinci Partners Investments (VINP) Brazil $0.591B 12.93
AlTi Global (ALTI) United States $0.569B 4.60
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.562B 0.00
Atlanticus Holdings (ATLC) United States $0.491B 7.83
Alerus Financial (ALRS) United States $0.408B 14.12
HIVE Digital Technologies (HIVE) Canada $0.390B 0.00
Community West Bancshares (CWBC) United States $0.362B 10.15
Core Scientific (CORZQ) United States $0.346B 0.00
NewtekOne (NEWT) United States $0.337B 8.79
Greystone Housing Impact Investors LP (GHI) United States $0.335B 9.37
MDB Capital Holdings, LLC (MDBH) United States $0.304B 0.00
Chicago Atlantic Real Estate Finance (REFI) United States $0.295B 7.42
Primis Financial (FRST) United States $0.281B 12.10
Mvb Financial (MVBF) United States $0.264B 10.96
Forge Global Holdings (FRGE) United States $0.259B 0.00
Ponce Financial (PDLB) United States $0.224B 37.60
ChoiceOne Financial Services (COFS) United States $0.217B 10.21
X Financial (XYF) China $0.216B 1.25
Consumer Portfolio Services (CPSS) United States $0.215B 7.10
SWK Holdings (SWKH) United States $0.212B 15.04
Lument Finance Trust (LFT) United States $0.125B 5.97
Garden Stage (GSIW) Hong Kong, SAR China $0.112B 0.00
Finward Bancorp (FNWD) United States $0.107B 6.87
Oportun Financial (OPRT) United States $0.098B 0.00
Heritage Global (HGBL) United States $0.096B 8.06
Bitcoin Depot (BTM) United States $0.095B 0.00
Focus Impact BH3 Acquisition (BHAC) United States $0.087B 0.00
GRIID Infrastructure (GRDI) $0.082B 0.00
MoneyHero (MNY) Singapore $0.070B 0.00
PBCO Financial (PBCO) United States $0.066B 10.50
Argo Blockchain (ARBK) United Kingdom $0.064B 0.00
Stronghold Digital Mining (SDIG) United States $0.055B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.048B 0.00
Gryphon Digital Mining (GRYP) United States $0.044B 0.00
Lichen China (LICN) China $0.044B 0.00
SHF Holdings (SHFS) United States $0.038B 0.00
Greenidge Generation Holdings (GREE) United States $0.027B 0.00
FlexShopper (FPAY) United States $0.025B 0.00
9F (JFU) China $0.024B 0.00
BTCS (BTCS) United States $0.023B 0.00
Mill City Ventures III (MCVT) United States $0.019B 96.83
BitFuFu (FUFU) Singapore $0.018B 0.00
CaliberCos (CWD) United States $0.017B 0.00
Beneficient (BENF) United States $0.014B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.013B 0.00
LM Funding America (LMFA) United States $0.011B 0.00
Magic Empire Global (MEGL) Hong Kong, SAR China $0.011B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.007B 9.78
Sentage Holdings (SNTG) China $0.006B 0.00
Bit Origin (BTOG) Singapore $0.006B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.006B 0.00
BTC Digital (BTCT) China $0.004B 0.00
Top KingWin (TCJH) China $0.004B 0.00
Lion (LGHL) Singapore $0.002B 0.00
Burford Capital (BUR) $0.000B 9.44
Intercorp Financial Services (IFS) Peru $0.000B 10.69
AGMs (AGMH) Hong Kong, SAR China $0.000B 0.00