Lazard - 19 Year Stock Price History | LAZ

Historical daily share price chart and data for Lazard since 2005 adjusted for splits and dividends. The latest closing stock price for Lazard as of November 19, 2024 is 55.00.
  • The all-time high Lazard stock closing price was 61.01 on November 06, 2024.
  • The Lazard 52-week high stock price is 61.14, which is 11.2% above the current share price.
  • The Lazard 52-week low stock price is 27.14, which is 50.7% below the current share price.
  • The average Lazard stock price for the last 52 weeks is 42.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Lazard Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 43.2755 34.8000 61.0100 34.8000 55.0000 58.05%
2023 31.8320 32.8949 38.6733 26.4000 34.8000 6.83%
2022 32.9313 39.9510 41.3043 28.3913 32.5754 -16.14%
2021 39.7655 35.6097 46.7049 33.4444 38.8469 7.44%
2020 27.5979 32.9243 36.1568 17.2004 36.1568 12.02%
2019 28.9879 28.9285 32.2781 24.5430 32.2781 13.88%
2018 37.1841 38.0983 43.0236 26.0948 28.3449 -25.46%
2017 32.0328 28.3132 38.0259 27.6128 38.0259 36.10%
2016 23.9882 27.9065 29.8635 17.9766 27.9392 -0.99%
2015 31.2325 30.0153 36.3507 26.0005 28.2199 -5.79%
2014 29.0939 26.1485 32.7064 24.1627 29.9555 13.17%
2013 20.7716 17.7824 26.4697 17.7811 26.4697 55.99%
2012 15.3944 14.7731 17.9075 12.3640 16.9692 18.91%
2011 18.3694 21.3030 24.7434 10.6788 14.2703 -32.71%
2010 18.7935 21.2147 21.7231 14.0906 21.2063 5.46%
2009 17.2321 15.5303 22.9851 11.1063 20.1079 29.39%
2008 18.4167 20.2120 22.8931 10.7699 15.5408 -26.06%
2007 24.3315 24.4266 28.6327 18.5986 21.0180 -13.41%
2006 20.7619 16.2602 25.0111 16.1840 24.2727 49.74%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $6.202B $2.515B
Lazard Inc. provides advice on mergers and acquisitions, capital markets and capital solutions, restructuring and liability management, geopolitics, and other strategic matters as well as asset management and investment solutions to institutions, corporations, governments, partnerships, family offices and high net worth individuals. Lazard Inc., formerly known as Lazard Ltd, is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $201.154B 22.08
Blackstone (BX) United States $133.506B 45.54
Moody's (MCO) United States $84.943B 38.90
Orix Corp Ads (IX) Japan $25.212B 9.36
Synchrony Financial (SYF) United States $24.782B 11.17
Brookfield Asset Management (BAM) Canada $24.646B 39.18
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $19.861B 0.00
SoFi Technologies (SOFI) United States $15.648B 144.20
Jefferies Financial Group (JEF) United States $15.334B 28.81
Royalty Pharma (RPRX) United States $15.325B 6.30
Equitable Holdings (EQH) United States $14.602B 8.15
Houlihan Lokey (HLI) United States $12.858B 35.78
Daiwa Securities Group (DSEEY) Japan $9.244B 9.68
Globe Life (GL) United States $9.177B 9.08
XP (XP) Brazil $9.166B 10.90
Brookfield Wealth Solutions (BNT) Bermuda $8.265B 183.29
SouthState (SSB) United States $8.018B 15.14
StepStone Group (STEP) United States $7.520B 40.06
Jackson Financial (JXN) United States $7.346B 5.96
Freedom Holding (FRHC) United States $7.092B 20.64
Upstart Holdings (UPST) United States $6.487B 0.00
Blue Owl Capital (OBDC) United States $5.865B 7.79
Virtu Financial (VIRT) United States $5.706B 16.55
Rithm Capital (RITM) United States $5.540B 5.33
Core Scientific (CORZ) United States $4.599B 0.00
AXOS FINANCIAL, INC (AX) United States $4.546B 10.86
Euronet Worldwide (EEFT) United States $4.436B 13.78
PJT Partners (PJT) United States $3.687B 38.31
Community Financial System (CBU) United States $3.585B 20.30
Cleanspark (CLSK) United States $3.574B 0.00
HA Sustainable Infrastructure Capital (HASI) United States $3.296B 12.39
Abrdn (SLFPY) United Kingdom $3.180B 0.00
StoneX Group (SNEX) United States $3.075B 11.98
Bread Financial Holdings (BFH) United States $2.863B 7.08
TeraWulf (WULF) United States $2.848B 0.00
CI Financial (CIXXF) Canada $2.477B 6.58
Hut 8 (HUT) Canada $2.369B 0.00
Triumph Financial (TFIN) United States $2.336B 128.04
Perella Weinberg Partners (PWP) United States $2.181B 33.88
Lufax Holding (LU) China $2.080B 0.00
Applied Digital (APLD) United States $1.973B 0.00
Marex Group (MRX) United Kingdom $1.965B 0.00
Columbia Financial (CLBK) United States $1.893B 86.10
Blue Owl Capital III (OBDE) United States $1.817B 8.23
LendingClub (LC) United States $1.694B 32.76
WisdomTree (WT) United States $1.688B 20.26
PPDAI Group (FINV) China $1.653B 5.02
P10 (PX) United States $1.373B 13.37
MidCap Financial Investment (MFIC) United States $1.297B 7.73
Oaktree Specialty Lending (OCSL) United States $1.284B 7.00
Burke & Herbert Financial Services (BHRB) United States $1.016B 0.00
NerdWallet (NRDS) United States $0.984B 0.00
BitFuFu (FUFU) Singapore $0.892B 0.00
PRA (PRAA) United States $0.880B 24.80
Guild Holdings (GHLD) United States $0.866B 11.67
Atlanticus Holdings (ATLC) United States $0.747B 11.39
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.621B 0.00
Pagaya Technologies (PGY) United States $0.619B 95.78
AlTi Global (ALTI) United States $0.557B 66.33
Vinci Partners Investments (VINP) Brazil $0.553B 14.70
Alerus Financial (ALRS) United States $0.550B 19.20
HIVE Digital Technologies (HIVE) Canada $0.544B 0.00
Community West Bancshares (CWBC) United States $0.392B 13.62
NewtekOne (NEWT) United States $0.365B 7.75
ChoiceOne Financial Services (COFS) United States $0.321B 11.07
Chicago Atlantic Real Estate Finance (REFI) United States $0.312B 8.07
X Financial (XYF) China $0.306B 1.77
Ponce Financial (PDLB) United States $0.305B 34.57
Primis Financial (FRST) United States $0.302B 13.01
MDB Capital Holdings, LLC (MDBH) United States $0.301B 0.00
Mvb Financial (MVBF) United States $0.274B 14.92
Greystone Housing Impact Investors LP (GHI) United States $0.272B 44.88
Consumer Portfolio Services (CPSS) United States $0.223B 11.95
SWK Holdings (SWKH) United States $0.188B 13.47
Forge Global Holdings (FRGE) United States $0.176B 0.00
Lument Finance Trust (LFT) United States $0.134B 5.84
Finward Bancorp (FNWD) United States $0.134B 11.58
Pearl Diver Credit (PDCC) $0.133B 0.00
Bitcoin Depot (BTM) United States $0.123B 0.00
Oportun Financial (OPRT) United States $0.113B 0.00
Stronghold Digital Mining (SDIG) United States $0.092B 0.00
Top KingWin (WAI) China $0.081B 0.00
PBCO Financial (PBCO) United States $0.077B 11.42
Highest Performances Holdings (HPH) China $0.076B 0.00
Argo Blockchain (ARBK) United Kingdom $0.074B 0.00
BTCS (BTCS) United States $0.069B 0.00
Heritage Global (HGBL) United States $0.060B 5.71
Lichen China (LICN) China $0.053B 0.00
MoneyHero (MNY) Singapore $0.047B 0.00
Powell Max (PMAX) Hong Kong, SAR China $0.044B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.039B 0.00
Gryphon Digital Mining (GRYP) United States $0.037B 0.00
FlexShopper (FPAY) United States $0.035B 0.00
BTC Digital (BTCT) China $0.034B 0.00
ALT5 Sigma (ALTS) United States $0.032B 0.00
Sphere 3D (ANY) Canada $0.032B 0.00
Greenidge Generation Holdings (GREE) United States $0.029B 0.00
SHF Holdings (SHFS) United States $0.017B 3.88
9F (JFU) China $0.014B 0.00
Bit Origin (BTOG) Singapore $0.013B 0.00
Mill City Ventures III (MCVT) United States $0.012B 45.50
Garden Stage (GSIW) Hong Kong, SAR China $0.011B 0.00
CaliberCos (CWD) United States $0.011B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.011B 0.00
Magic Empire Global (MEGL) Hong Kong, SAR China $0.010B 0.00
LM Funding America (LMFA) United States $0.010B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.007B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.007B 0.00
Sentage Holdings (SNTG) China $0.005B 0.00
Beneficient (BENF) United States $0.004B 0.00
Lion (LGHL) Singapore $0.001B 0.00
Burford Capital (BUR) $0.000B 11.59
Intercorp Financial Services (IFS) Peru $0.000B 11.32
AGMs (AGMH) Hong Kong, SAR China $0.000B 0.00