Lazard - 20 Year Stock Price History | LAZ

Historical daily share price chart and data for Lazard since 2005 adjusted for splits and dividends. The latest closing stock price for Lazard as of June 13, 2025 is 43.14.
  • The all-time high Lazard stock closing price was 59.20 on November 06, 2024.
  • The Lazard 52-week high stock price is 61.14, which is 41.7% above the current share price.
  • The Lazard 52-week low stock price is 31.97, which is 25.9% below the current share price.
  • The average Lazard stock price for the last 52 weeks is 47.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Lazard Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 45.1879 49.6561 54.5727 33.0064 43.1400 -14.37%
2024 42.8359 33.7729 59.1988 33.7729 50.3803 54.83%
2023 29.7455 30.7300 36.1281 24.6845 32.5387 6.92%
2022 30.7694 37.3503 38.6156 26.5244 30.4315 -16.21%
2021 37.1778 33.3007 43.6659 31.2666 36.3181 7.41%
2020 25.8076 30.7706 33.8123 16.0748 33.8123 12.08%
2019 27.0179 27.0335 30.1667 22.9378 30.1667 13.89%
2018 34.7408 35.5668 40.1648 24.3854 26.4881 -25.38%
2017 29.9008 26.4119 35.4992 25.7586 35.4992 36.20%
2016 22.3756 26.0736 27.8581 16.7634 26.0631 -1.15%
2015 29.1860 28.0390 33.9710 24.2928 26.3665 -5.78%
2014 27.1829 24.4322 30.5565 22.5767 27.9831 13.14%
2013 19.4058 16.6117 24.7324 16.6117 24.7324 56.02%
2012 14.3746 13.7967 16.7286 11.5438 15.8520 18.95%
2011 17.1557 19.8963 23.1113 9.9706 13.3271 -32.71%
2010 17.5523 19.8174 20.2923 13.1586 19.8060 5.44%
2009 16.0967 14.5026 21.4723 10.3751 18.7835 29.43%
2008 17.2008 18.8778 21.3823 10.0572 14.5124 -26.07%
2007 22.7282 22.8173 26.7467 17.3736 19.6306 -13.42%
2006 19.3950 15.1924 23.3633 15.1212 22.6736 49.71%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $4.984B $3.052B
Lazard Inc. provides advice on mergers and acquisitions, capital markets and capital solutions, restructuring and liability management, geopolitics, and other strategic matters as well as asset management and investment solutions to institutions, corporations, governments, partnerships, family offices and high net worth individuals. Lazard Inc., formerly known as Lazard Ltd, is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $208.768B 21.82
Blackstone (BX) United States $102.727B 29.64
Brookfield Asset Management (BAM) Canada $90.528B 36.93
Moody's (MCO) United States $86.534B 37.17
Coinbase Global (COIN) United States $61.198B 34.34
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $26.016B 0.00
Orix Corp Ads (IX) Japan $24.937B 10.84
Synchrony Financial (SYF) United States $23.387B 8.43
SoFi Technologies (SOFI) United States $16.470B 87.65
Brookfield Wealth Solutions (BNT) Bermuda $14.251B 179.61
BB Seguridade Participacoes SA (BBSEY) Brazil $12.808B 8.11
Houlihan Lokey (HLI) United States $12.245B 27.94
Jefferies Financial Group (JEF) United States $11.053B 17.46
XP (XP) Brazil $10.603B 12.73
Daiwa Securities Group (DSEEY) Japan $9.778B 9.41
Freedom Holding (FRHC) $8.927B 28.58
SouthState (SSB) United States $8.925B 11.32
Blue Owl Capital (OBDC) United States $7.538B 8.15
Galaxy Digital (GLXY) United States $6.734B 0.00
StepStone Group (STEP) United States $6.564B 27.50
Virtu Financial (VIRT) United States $6.342B 11.21
Rithm Capital (RITM) United States $6.070B 5.38
Marathon Digital Holdings (MARA) United States $5.568B 71.91
Upstart Holdings (UPST) United States $5.193B 0.00
Webull (BULL) United States $4.943B 66.94
Abrdn (SLFPY) United Kingdom $4.915B 0.00
Euronet Worldwide (EEFT) United States $4.849B 14.81
Intercorp Financial Services (IFS) Peru $4.232B 9.86
StoneX Group (SNEX) United States $4.165B 14.34
AXOS FINANCIAL, INC (AX) United States $4.092B 9.78
PJT Partners (PJT) United States $3.836B 30.97
Riot Platforms (RIOT) United States $3.648B 0.00
Core Scientific (CORZ) United States $3.616B 0.00
CI Financial (CIXXF) Canada $3.346B 8.29
HA Sustainable Infrastructure Capital (HASI) United States $3.295B 12.33
Inter (INTR) Brazil $3.131B 17.37
Community Financial System (CBU) United States $3.018B 15.65
Marex Group (MRX) United Kingdom $2.917B 12.04
Applied Digital (APLD) United States $2.816B 0.00
Burford Capital (BUR) $2.812B 13.83
Cleanspark (CLSK) United States $2.728B 0.00
Lufax Holding (LU) China $2.531B 0.00
Bread Financial Holdings (BFH) United States $2.494B 6.90
PPDAI Group (FINV) China $2.256B 6.14
Hut 8 (HUT) United States $1.913B 0.00
IREN (IREN) Australia $1.911B 0.00
Perella Weinberg Partners (PWP) United States $1.655B 14.29
TeraWulf (WULF) United States $1.638B 0.00
WisdomTree (WT) United States $1.506B 15.28
Columbia Financial (CLBK) United States $1.503B 46.19
Pagaya Technologies (PGY) United States $1.398B 30.77
Triumph Financial (TFIN) United States $1.386B 134.50
Oaktree Specialty Lending (OCSL) United States $1.285B 6.98
LendingClub (LC) United States $1.255B 23.38
MidCap Financial Investment (MFIC) United States $1.167B 7.54
Acadian Asset Management (AAMI) United States $1.136B 11.02
P10 (PX) United States $1.098B 9.79
CTT Correios De Portugal, S.A (CTTPY) Portugal $1.087B 25.38
Guild Holdings (GHLD) United States $0.927B 9.68
Burke & Herbert Financial Services (BHRB) United States $0.882B 7.74
Atlanticus Holdings (ATLC) United States $0.815B 10.42
X Financial (XYF) China $0.810B 4.07
NerdWallet (NRDS) United States $0.800B 0.00
Coincheck Group (CNCK) United States $0.689B 0.00
Vinci Partners Investments (VINP) Brazil $0.610B 15.61
PRA (PRAA) United States $0.592B 9.39
AlTi Global (ALTI) United States $0.559B 0.00
Alerus Financial (ALRS) United States $0.547B 13.74
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.546B 0.00
BitFuFu (FUFU) Singapore $0.489B 150.00
ChoiceOne Financial Services (COFS) United States $0.442B 8.46
Bitcoin Depot (BTM) United States $0.402B 0.00
HIVE Digital Technologies (HIVE) Canada $0.365B 0.00
Community West Bancshares (CWBC) United States $0.355B 12.09
Ponce Financial (PDLB) United States $0.321B 21.97
Resolute Holdings Management (RHLD) United States $0.321B 0.00
Oportun Financial (OPRT) United States $0.308B 8.99
Chicago Atlantic Real Estate Finance (REFI) United States $0.298B 7.86
NewtekOne (NEWT) United States $0.288B 5.70
Antalpha Platform Holding (ANTA) Singapore $0.286B 0.00
Greystone Housing Impact Investors LP (GHI) United States $0.277B 19.41
Waton Financial (WTF) Hong Kong, SAR China $0.266B 0.00
Canaan (CAN) China $0.262B 0.00
Primis Financial (FRST) United States $0.245B 0.00
Fold Holdings (FLD) United States $0.231B 0.00
Consumer Portfolio Services (CPSS) United States $0.218B 12.78
Forge Global Holdings (FRGE) United States $0.196B 0.00
SWK Holdings (SWKH) United States $0.181B 7.41
ALT5 Sigma (ALTS) United States $0.167B 0.00
Lument Finance Trust (LFT) United States $0.137B 7.05
Finward Bancorp (FNWD) United States $0.125B 37.57
Pearl Diver Credit (PDCC) $0.116B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.091B 0.00
Cannabis Wheaton Income (CBWTF) Canada $0.078B 5.92
PBCO Financial (PBCO) United States $0.077B 9.33
Gryphon Digital Mining (GRYP) United States $0.075B 0.00
Heritage Global (HGBL) United States $0.071B 16.67
BTCS (BTCS) United States $0.047B 0.00
MDB Capital Holdings, LLC (MDBH) United States $0.035B 4.03
MoneyHero (MNY) Singapore $0.034B 0.00
Plutus Financial Group (PLUT) Hong Kong, SAR China $0.031B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.030B 0.00
FlexShopper (FPAY) United States $0.028B 0.00
Argo Blockchain (ARBK) United Kingdom $0.027B 0.00
Greenidge Generation Holdings (GREE) United States $0.023B 0.00
Garden Stage (GSIW) Hong Kong, SAR China $0.023B 0.00
BTC Digital (BTCT) Singapore $0.021B 0.00
Sphere 3D (ANY) Canada $0.019B 0.00
9F (JFU) China $0.016B 0.00
Top KingWin (WAI) China $0.014B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.012B 0.00
Mill City Ventures III (MCVT) United States $0.012B 10.60
Maase - (MAAS) China $0.011B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.010B 0.00
LM Funding America (LMFA) United States $0.009B 0.00
SHF Holdings (SHFS) United States $0.007B 1.59
Magic Empire Global (MEGL) Hong Kong, SAR China $0.007B 0.00
Beeline Holdings (BLNE) United States $0.006B 0.00
Powell Max (PMAX) Hong Kong, SAR China $0.005B 0.00
Sentage Holdings (SNTG) China $0.005B 0.00
CaliberCos (CWD) United States $0.004B 0.00
Beneficient (BENF) United States $0.003B 0.00
Lichen (LICN) China $0.003B 0.00
AGMs (AGMH) Hong Kong, SAR China $0.002B 0.00
Lion (LGHL) Singapore $0.001B 0.00
Bit Origin (BTOG) Singapore $0.001B 0.00