Lazard - 19 Year Stock Price History | LAZ

Historical daily share price chart and data for Lazard since 2005 adjusted for splits and dividends. The latest closing stock price for Lazard as of July 12, 2024 is 41.44.
  • The all-time high Lazard stock closing price was 46.70 on October 25, 2021.
  • The Lazard 52-week high stock price is 42.24, which is 1.9% above the current share price.
  • The Lazard 52-week low stock price is 25.82, which is 37.7% below the current share price.
  • The average Lazard stock price for the last 52 weeks is 35.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Lazard Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 38.9831 34.8000 41.8700 34.8000 41.4400 19.08%
2023 31.8320 32.8949 38.6733 26.4000 34.8000 6.83%
2022 32.9313 39.9510 41.3043 28.3913 32.5754 -16.14%
2021 39.7655 35.6097 46.7049 33.4444 38.8469 7.44%
2020 27.5979 32.9243 36.1568 17.2004 36.1568 12.02%
2019 28.9879 28.9285 32.2781 24.5430 32.2781 13.88%
2018 37.1841 38.0983 43.0236 26.0948 28.3449 -25.46%
2017 32.0328 28.3132 38.0259 27.6128 38.0259 36.10%
2016 23.9882 27.9065 29.8635 17.9766 27.9392 -0.99%
2015 31.2325 30.0153 36.3507 26.0005 28.2199 -5.79%
2014 29.0939 26.1485 32.7064 24.1627 29.9555 13.17%
2013 20.7716 17.7824 26.4697 17.7811 26.4697 55.99%
2012 15.3944 14.7731 17.9075 12.3640 16.9692 18.91%
2011 18.3694 21.3030 24.7434 10.6788 14.2703 -32.71%
2010 18.7935 21.2147 21.7231 14.0906 21.2063 5.46%
2009 17.2321 15.5303 22.9851 11.1063 20.1079 29.39%
2008 18.4167 20.2120 22.8931 10.7699 15.5408 -26.06%
2007 24.3315 24.4266 28.6327 18.5986 21.0180 -13.41%
2006 20.7619 16.2602 25.0111 16.1840 24.2727 49.74%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $4.673B $2.515B
Lazard Inc. provides advice on mergers and acquisitions, capital markets and capital solutions, restructuring and liability management, geopolitics, and other strategic matters as well as asset management and investment solutions to institutions, corporations, governments, partnerships, family offices and high net worth individuals. Lazard Inc., formerly known as Lazard Ltd, is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $171.647B 19.66
Blackstone (BX) United States $92.418B 32.66
Moody's (MCO) United States $81.436B 43.34
Orix Corp Ads (IX) Japan $27.003B 11.32
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $24.469B 0.00
Synchrony Financial (SYF) United States $19.720B 9.80
Brookfield Asset Management (BAM) Canada $18.078B 30.63
Royalty Pharma (RPRX) United States $15.993B 7.10
Equitable Holdings (EQH) United States $13.787B 8.34
Daiwa Securities Group (DSEEY) Japan $12.649B 14.65
Jefferies Financial Group (JEF) United States $11.064B 24.93
XP (XP) Brazil $10.133B 12.13
Houlihan Lokey (HLI) United States $9.700B 31.50
Globe Life (GL) United States $7.747B 7.89
SouthState (SSB) United States $6.353B 12.83
Blue Owl Capital (OBDC) United States $6.107B 8.04
Jackson Financial (JXN) United States $5.943B 5.61
Rithm Capital (RITM) United States $5.367B 5.07
StepStone Group (STEP) United States $5.146B 38.12
Freedom Holding (FRHC) $4.857B 12.70
Euronet Worldwide (EEFT) United States $4.736B 15.01
Abrdn (SLFPY) United Kingdom $3.879B 0.00
HA Sustainable Infrastructure Capital (HASI) United States $3.731B 14.54
Cleanspark (CLSK) United States $3.612B 0.00
Virtu Financial (VIRT) United States $3.542B 14.82
AXOS FINANCIAL, INC (AX) United States $3.535B 9.62
Community Financial System (CBU) United States $2.748B 15.73
PJT Partners (PJT) United States $2.714B 30.50
Cielo SA (CIOXY) Brazil $2.694B 6.25
StoneX Group (SNEX) United States $2.494B 10.24
Triumph Financial (TFIN) United States $2.071B 67.76
Blue Owl Capital III (OBDE) United States $1.854B 7.16
Core Scientific (CORZ) United States $1.796B 0.00
TeraWulf (WULF) United States $1.769B 0.00
CI Financial (CIXXF) Canada $1.747B 4.79
Lufax Holding (LU) China $1.692B 0.00
Perella Weinberg Partners (PWP) United States $1.683B 68.69
Columbia Financial (CLBK) United States $1.637B 50.39
WisdomTree (WT) United States $1.565B 24.55
Hut 8 (HUT) Canada $1.533B 0.00
Oaktree Specialty Lending (OCSL) United States $1.510B 7.83
Highest Performances Holdings (HPH) China $1.428B 0.00
Marex Group (MRX) United Kingdom $1.399B 0.00
PPDAI Group (FINV) China $1.332B 4.33
NerdWallet (NRDS) United States $1.130B 0.00
LendingClub (LC) United States $1.069B 28.29
P10 (PX) United States $1.068B 11.25
MidCap Financial Investment (MFIC) United States $1.020B 8.83
Guild Holdings (GHLD) United States $0.894B 16.94
Applied Digital (APLD) United States $0.851B 0.00
PRA (PRAA) United States $0.822B 0.00
Burke & Herbert Financial Services (BHRB) United States $0.776B 0.00
Vinci Partners Investments (VINP) Brazil $0.595B 13.01
AlTi Global (ALTI) United States $0.574B 4.64
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.562B 0.00
Atlanticus Holdings (ATLC) United States $0.496B 7.90
HIVE Digital Technologies (HIVE) Canada $0.414B 0.00
Alerus Financial (ALRS) United States $0.404B 14.00
Community West Bancshares (CWBC) United States $0.369B 10.35
Core Scientific (CORZQ) United States $0.346B 0.00
Greystone Housing Impact Investors LP (GHI) United States $0.339B 9.48
NewtekOne (NEWT) United States $0.338B 8.83
MDB Capital Holdings, LLC (MDBH) United States $0.306B 0.00
Chicago Atlantic Real Estate Finance (REFI) United States $0.298B 7.50
Primis Financial (FRST) United States $0.279B 12.02
Mvb Financial (MVBF) United States $0.269B 11.17
Forge Global Holdings (FRGE) United States $0.257B 0.00
Ponce Financial (PDLB) United States $0.225B 37.72
Consumer Portfolio Services (CPSS) United States $0.212B 6.99
X Financial (XYF) China $0.211B 1.22
SWK Holdings (SWKH) United States $0.209B 14.82
ChoiceOne Financial Services (COFS) United States $0.200B 9.42
Lument Finance Trust (LFT) United States $0.129B 6.15
Garden Stage (GSIW) Hong Kong, SAR China $0.113B 0.00
Finward Bancorp (FNWD) United States $0.107B 6.87
Oportun Financial (OPRT) United States $0.103B 0.00
Bitcoin Depot (BTM) United States $0.096B 0.00
Heritage Global (HGBL) United States $0.096B 8.00
Focus Impact BH3 Acquisition (BHAC) United States $0.087B 0.00
GRIID Infrastructure (GRDI) $0.081B 0.00
MoneyHero (MNY) Singapore $0.071B 0.00
PBCO Financial (PBCO) United States $0.067B 10.59
Argo Blockchain (ARBK) United Kingdom $0.065B 0.00
Stronghold Digital Mining (SDIG) United States $0.058B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.048B 0.00
Lichen China (LICN) China $0.044B 0.00
Gryphon Digital Mining (GRYP) United States $0.044B 0.00
SHF Holdings (SHFS) United States $0.038B 0.00
Greenidge Generation Holdings (GREE) United States $0.029B 0.00
FlexShopper (FPAY) United States $0.026B 0.00
9F (JFU) China $0.024B 0.00
BTCS (BTCS) United States $0.023B 0.00
BitFuFu (FUFU) Singapore $0.019B 0.00
Mill City Ventures III (MCVT) United States $0.019B 96.83
CaliberCos (CWD) United States $0.018B 0.00
Beneficient (BENF) United States $0.016B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.013B 0.00
LM Funding America (LMFA) United States $0.011B 0.00
Magic Empire Global (MEGL) Hong Kong, SAR China $0.011B 0.00
Sentage Holdings (SNTG) China $0.007B 0.00
Bit Origin (BTOG) Singapore $0.007B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.007B 9.70
Roma Green Finance (ROMA) Hong Kong, SAR China $0.006B 0.00
Top KingWin (TCJH) China $0.005B 0.00
BTC Digital (BTCT) China $0.004B 0.00
Lion (LGHL) Singapore $0.001B 0.00
Burford Capital (BUR) $0.000B 9.52
Intercorp Financial Services (IFS) Peru $0.000B 10.88
AGMs (AGMH) Hong Kong, SAR China $0.000B 0.00