Lazard - 19 Year Stock Price History | LAZ

Historical daily share price chart and data for Lazard since 2005 adjusted for splits and dividends. The latest closing stock price for Lazard as of November 01, 2024 is 53.31.
  • The all-time high Lazard stock closing price was 54.30 on October 16, 2024.
  • The Lazard 52-week high stock price is 54.73, which is 2.7% above the current share price.
  • The Lazard 52-week low stock price is 25.82, which is 51.6% below the current share price.
  • The average Lazard stock price for the last 52 weeks is 40.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Lazard Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 42.5477 34.8000 54.3000 34.8000 53.3100 53.19%
2023 31.8320 32.8949 38.6733 26.4000 34.8000 6.83%
2022 32.9313 39.9510 41.3043 28.3913 32.5754 -16.14%
2021 39.7655 35.6097 46.7049 33.4444 38.8469 7.44%
2020 27.5979 32.9243 36.1568 17.2004 36.1568 12.02%
2019 28.9879 28.9285 32.2781 24.5430 32.2781 13.88%
2018 37.1841 38.0983 43.0236 26.0948 28.3449 -25.46%
2017 32.0328 28.3132 38.0259 27.6128 38.0259 36.10%
2016 23.9882 27.9065 29.8635 17.9766 27.9392 -0.99%
2015 31.2325 30.0153 36.3507 26.0005 28.2199 -5.79%
2014 29.0939 26.1485 32.7064 24.1627 29.9555 13.17%
2013 20.7716 17.7824 26.4697 17.7811 26.4697 55.99%
2012 15.3944 14.7731 17.9075 12.3640 16.9692 18.91%
2011 18.3694 21.3030 24.7434 10.6788 14.2703 -32.71%
2010 18.7935 21.2147 21.7231 14.0906 21.2063 5.46%
2009 17.2321 15.5303 22.9851 11.1063 20.1079 29.39%
2008 18.4167 20.2120 22.8931 10.7699 15.5408 -26.06%
2007 24.3315 24.4266 28.6327 18.5986 21.0180 -13.41%
2006 20.7619 16.2602 25.0111 16.1840 24.2727 49.74%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $6.012B $2.515B
Lazard Inc. provides advice on mergers and acquisitions, capital markets and capital solutions, restructuring and liability management, geopolitics, and other strategic matters as well as asset management and investment solutions to institutions, corporations, governments, partnerships, family offices and high net worth individuals. Lazard Inc., formerly known as Lazard Ltd, is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $192.095B 21.09
Blackstone (BX) United States $121.074B 41.41
Moody's (MCO) United States $82.692B 37.87
Orix Corp Ads (IX) Japan $24.641B 9.90
Brookfield Asset Management (BAM) Canada $23.630B 38.27
Synchrony Financial (SYF) United States $21.511B 9.69
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $19.731B 0.00
Royalty Pharma (RPRX) United States $16.083B 6.98
Equitable Holdings (EQH) United States $14.302B 8.45
Jefferies Financial Group (JEF) United States $13.197B 24.80
Houlihan Lokey (HLI) United States $11.912B 33.13
SoFi Technologies (SOFI) United States $11.768B 110.40
Daiwa Securities Group (DSEEY) Japan $9.525B 9.97
Globe Life (GL) United States $9.343B 8.64
XP (XP) Brazil $9.215B 10.89
Brookfield Wealth Solutions (BNT) Bermuda $7.750B 177.60
SouthState (SSB) United States $7.428B 14.04
Jackson Financial (JXN) United States $7.398B 6.19
StepStone Group (STEP) United States $6.528B 40.97
Freedom Holding (FRHC) $6.218B 18.58
Blue Owl Capital (OBDC) United States $5.767B 7.58
Rithm Capital (RITM) United States $5.064B 5.24
Virtu Financial (VIRT) United States $4.880B 14.15
Euronet Worldwide (EEFT) United States $4.421B 13.43
Upstart Holdings (UPST) United States $4.340B 0.00
HA Sustainable Infrastructure Capital (HASI) United States $4.010B 14.65
AXOS FINANCIAL, INC (AX) United States $3.760B 8.98
Core Scientific (CORZ) United States $3.365B 0.00
PJT Partners (PJT) United States $3.322B 34.38
Community Financial System (CBU) United States $3.218B 18.23
Abrdn (SLFPY) United Kingdom $3.129B 0.00
StoneX Group (SNEX) United States $2.885B 12.35
Cleanspark (CLSK) United States $2.614B 0.00
CI Financial (CIXXF) Canada $2.430B 6.59
TeraWulf (WULF) United States $2.372B 0.00
Lufax Holding (LU) China $2.262B 0.00
Triumph Financial (TFIN) United States $2.049B 112.32
Marex Group (MRX) United Kingdom $1.856B 0.00
Perella Weinberg Partners (PWP) United States $1.795B 39.45
Blue Owl Capital III (OBDE) United States $1.785B 7.46
Columbia Financial (CLBK) United States $1.769B 80.43
LendingClub (LC) United States $1.597B 30.89
PPDAI Group (FINV) China $1.576B 5.03
WisdomTree (WT) United States $1.558B 18.00
Hut 8 (HUT) Canada $1.459B 0.00
Applied Digital (APLD) United States $1.391B 0.00
Oaktree Specialty Lending (OCSL) United States $1.313B 6.94
MidCap Financial Investment (MFIC) United States $1.245B 7.46
P10 (PX) United States $1.216B 12.66
NerdWallet (NRDS) United States $1.142B 0.00
Burke & Herbert Financial Services (BHRB) United States $0.940B 0.00
Guild Holdings (GHLD) United States $0.859B 12.07
Pagaya Technologies (PGY) United States $0.839B 0.00
PRA (PRAA) United States $0.821B 208.40
BitFuFu (FUFU) Singapore $0.775B 0.00
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.645B 0.00
AlTi Global (ALTI) United States $0.589B 4.53
Atlanticus Holdings (ATLC) United States $0.550B 8.86
Vinci Partners Investments (VINP) Brazil $0.544B 16.05
Alerus Financial (ALRS) United States $0.510B 17.81
HIVE Digital Technologies (HIVE) Canada $0.433B 0.00
Community West Bancshares (CWBC) United States $0.352B 12.24
NewtekOne (NEWT) United States $0.336B 7.53
X Financial (XYF) China $0.320B 1.86
ChoiceOne Financial Services (COFS) United States $0.296B 10.18
Chicago Atlantic Real Estate Finance (REFI) United States $0.295B 7.55
Greystone Housing Impact Investors LP (GHI) United States $0.287B 14.02
Primis Financial (FRST) United States $0.277B 0.00
Ponce Financial (PDLB) United States $0.272B 30.85
MDB Capital Holdings, LLC (MDBH) United States $0.268B 0.00
Mvb Financial (MVBF) United States $0.247B 13.45
Consumer Portfolio Services (CPSS) United States $0.207B 11.51
Forge Global Holdings (FRGE) United States $0.207B 0.00
SWK Holdings (SWKH) United States $0.206B 13.88
Finward Bancorp (FNWD) United States $0.134B 11.56
Pearl Diver Credit (PDCC) $0.128B 0.00
Lument Finance Trust (LFT) United States $0.128B 5.44
Highest Performances Holdings (HPH) China $0.108B 0.00
Oportun Financial (OPRT) United States $0.096B 0.00
Bitcoin Depot (BTM) United States $0.089B 0.00
Stronghold Digital Mining (SDIG) United States $0.074B 0.00
Argo Blockchain (ARBK) United Kingdom $0.074B 0.00
PBCO Financial (PBCO) United States $0.074B 10.98
Heritage Global (HGBL) United States $0.063B 5.27
Lichen China (LICN) China $0.058B 0.00
Powell Max (PMAX) Hong Kong, SAR China $0.046B 0.00
MoneyHero (MNY) Singapore $0.044B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.042B 0.00
ALT5 Sigma (ALTS) United States $0.031B 0.00
FlexShopper (FPAY) United States $0.025B 0.00
Greenidge Generation Holdings (GREE) United States $0.024B 0.00
SHF Holdings (SHFS) United States $0.022B 8.10
Gryphon Digital Mining (GRYP) United States $0.022B 0.00
Sphere 3D (ANY) Canada $0.021B 0.00
BTCS (BTCS) United States $0.021B 0.00
9F (JFU) China $0.019B 0.00
Garden Stage (GSIW) Hong Kong, SAR China $0.015B 0.00
Bit Origin (BTOG) Singapore $0.015B 0.00
CaliberCos (CWD) United States $0.015B 0.00
Mill City Ventures III (MCVT) United States $0.013B 41.20
Intelligent Group (INTJ) Hong Kong, SAR China $0.013B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.010B 0.00
Magic Empire Global (MEGL) Hong Kong, SAR China $0.010B 0.00
LM Funding America (LMFA) United States $0.008B 0.00
Top KingWin (WAI) China $0.007B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.007B 0.00
Sentage Holdings (SNTG) China $0.006B 0.00
Beneficient (BENF) United States $0.006B 0.00
BTC Digital (BTCT) China $0.004B 0.00
Lion (LGHL) Singapore $0.001B 0.00
Burford Capital (BUR) $0.000B 7.63
Intercorp Financial Services (IFS) Peru $0.000B 12.90
AGMs (AGMH) Hong Kong, SAR China $0.000B 0.00