Lazard - 20 Year Stock Price History | LAZ
Historical daily share price chart and data for Lazard since 2005 adjusted for splits and dividends. The latest closing stock price for Lazard as of January 31, 2025 is 54.37.
- The all-time high Lazard stock closing price was 61.01 on November 06, 2024.
- The Lazard 52-week high stock price is 61.14, which is 12.5% above the current share price.
- The Lazard 52-week low stock price is 35.56, which is 34.6% below the current share price.
- The average Lazard stock price for the last 52 weeks is 45.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Lazard Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
51.2290 |
50.7400 |
55.1600 |
45.7800 |
54.3700 |
5.61% |
| 2024 |
44.5202 |
34.8000 |
61.0100 |
34.8000 |
51.4800 |
47.93% |
| 2023 |
31.8320 |
32.8949 |
38.6733 |
26.4000 |
34.8000 |
6.83% |
| 2022 |
32.9313 |
39.9510 |
41.3043 |
28.3913 |
32.5754 |
-16.14% |
| 2021 |
39.7655 |
35.6097 |
46.7049 |
33.4444 |
38.8469 |
7.44% |
| 2020 |
27.5979 |
32.9243 |
36.1568 |
17.2004 |
36.1568 |
12.02% |
| 2019 |
28.9879 |
28.9285 |
32.2781 |
24.5430 |
32.2781 |
13.88% |
| 2018 |
37.1841 |
38.0983 |
43.0236 |
26.0948 |
28.3449 |
-25.46% |
| 2017 |
32.0328 |
28.3132 |
38.0259 |
27.6128 |
38.0259 |
36.10% |
| 2016 |
23.9882 |
27.9065 |
29.8635 |
17.9766 |
27.9392 |
-0.99% |
| 2015 |
31.2325 |
30.0153 |
36.3507 |
26.0005 |
28.2199 |
-5.79% |
| 2014 |
29.0939 |
26.1485 |
32.7064 |
24.1627 |
29.9555 |
13.17% |
| 2013 |
20.7716 |
17.7824 |
26.4697 |
17.7811 |
26.4697 |
55.99% |
| 2012 |
15.3944 |
14.7731 |
17.9075 |
12.3640 |
16.9692 |
18.91% |
| 2011 |
18.3694 |
21.3030 |
24.7434 |
10.6788 |
14.2703 |
-32.71% |
| 2010 |
18.7935 |
21.2147 |
21.7231 |
14.0906 |
21.2063 |
5.46% |
| 2009 |
17.2321 |
15.5303 |
22.9851 |
11.1063 |
20.1079 |
29.39% |
| 2008 |
18.4167 |
20.2120 |
22.8931 |
10.7699 |
15.5408 |
-26.06% |
| 2007 |
24.3315 |
24.4266 |
28.6327 |
18.5986 |
21.0180 |
-13.41% |
| 2006 |
20.7619 |
16.2602 |
25.0111 |
16.1840 |
24.2727 |
49.74% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Miscellaneous Services |
$5.945B |
$2.515B |
|
Lazard Inc. provides advice on mergers and acquisitions, capital markets and capital solutions, restructuring and liability management, geopolitics, and other strategic matters as well as asset management and investment solutions to institutions, corporations, governments, partnerships, family offices and high net worth individuals. Lazard Inc., formerly known as Lazard Ltd, is based in NEW YORK.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| American Express (AXP) |
United States |
$222.076B |
23.61 |
| Blackstone (BX) |
United States |
$133.845B |
45.66 |
| Moody's (MCO) |
United States |
$88.846B |
40.69 |
| Brookfield Asset Management (BAM) |
Canada |
$27.191B |
43.21 |
| Synchrony Financial (SYF) |
United States |
$26.775B |
10.45 |
| Orix Corp Ads (IX) |
Japan |
$24.683B |
9.16 |
| Royalty Pharma (RPRX) |
United States |
$18.824B |
7.74 |
| SoFi Technologies (SOFI) |
United States |
$17.352B |
123.00 |
| Equitable Holdings (EQH) |
United States |
$16.967B |
9.47 |
| Jefferies Financial Group (JEF) |
United States |
$15.556B |
22.67 |
| BB Seguridade Participacoes SA (BBSEY) |
Brazil |
$13.280B |
7.90 |
| Houlihan Lokey (HLI) |
United States |
$12.496B |
32.17 |
| Globe Life (GL) |
United States |
$10.237B |
10.13 |
| Daiwa Securities Group (DSEEY) |
Japan |
$9.638B |
10.09 |
| Brookfield Wealth Solutions (BNT) |
Bermuda |
$8.796B |
195.07 |
| Freedom Holding (FRHC) |
United States |
$8.457B |
24.61 |
| SouthState (SSB) |
United States |
$8.128B |
14.80 |
| StepStone Group (STEP) |
United States |
$7.367B |
39.24 |
| XP (XP) |
Brazil |
$7.314B |
8.70 |
| Virtu Financial (VIRT) |
United States |
$6.125B |
12.70 |
| Upstart Holdings (UPST) |
United States |
$6.027B |
0.00 |
| Rithm Capital (RITM) |
United States |
$5.894B |
5.67 |
| Blue Owl Capital (OBDC) |
United States |
$5.830B |
7.74 |
| Euronet Worldwide (EEFT) |
United States |
$4.287B |
13.31 |
| AXOS FINANCIAL, INC (AX) |
United States |
$3.959B |
9.18 |
| PJT Partners (PJT) |
United States |
$3.856B |
40.07 |
| StoneX Group (SNEX) |
United States |
$3.503B |
13.55 |
| Abrdn (SLFPY) |
United Kingdom |
$3.470B |
0.00 |
| Community Financial System (CBU) |
United States |
$3.417B |
18.37 |
| Intercorp Financial Services (IFS) |
Peru |
$3.370B |
11.55 |
| HA Sustainable Infrastructure Capital (HASI) |
United States |
$3.338B |
12.58 |
| Core Scientific (CORZ) |
United States |
$3.200B |
0.00 |
| Bread Financial Holdings (BFH) |
United States |
$3.164B |
7.83 |
| Burford Capital (BUR) |
|
$3.144B |
12.38 |
| CI Financial (CIXXF) |
Canada |
$3.129B |
8.31 |
| Cleanspark (CLSK) |
United States |
$2.881B |
0.00 |
| Marex Group (MRX) |
United Kingdom |
$2.509B |
0.00 |
| Perella Weinberg Partners (PWP) |
United States |
$2.257B |
34.13 |
| Inter (INTR) |
Brazil |
$2.197B |
14.46 |
| PPDAI Group (FINV) |
China |
$2.027B |
6.16 |
| Lufax Holding (LU) |
China |
$1.959B |
0.00 |
| Hut 8 (HUT) |
Canada |
$1.882B |
0.00 |
| TeraWulf (WULF) |
United States |
$1.825B |
0.00 |
| Triumph Financial (TFIN) |
United States |
$1.809B |
143.26 |
| LendingClub (LC) |
United States |
$1.621B |
30.04 |
| Columbia Financial (CLBK) |
United States |
$1.590B |
66.00 |
| P10 (PX) |
United States |
$1.525B |
14.85 |
| Applied Digital (APLD) |
United States |
$1.491B |
0.00 |
| WisdomTree (WT) |
United States |
$1.439B |
17.28 |
| MidCap Financial Investment (MFIC) |
United States |
$1.290B |
7.69 |
| Oaktree Specialty Lending (OCSL) |
United States |
$1.288B |
7.02 |
| NerdWallet (NRDS) |
United States |
$1.074B |
0.00 |
| Burke & Herbert Financial Services (BHRB) |
United States |
$0.953B |
9.83 |
| Acadian Asset Management (AAMI) |
United States |
$0.945B |
11.26 |
| Atlanticus Holdings (ATLC) |
United States |
$0.899B |
13.71 |
| PRA (PRAA) |
United States |
$0.856B |
24.13 |
| BitFuFu (FUFU) |
Singapore |
$0.855B |
0.00 |
| Guild Holdings (GHLD) |
United States |
$0.776B |
10.45 |
| Pagaya Technologies (PGY) |
United States |
$0.661B |
99.78 |
| Sun Hung Kai And (SHGKY) |
Hong Kong, SAR China |
$0.652B |
0.00 |
| AlTi Global (ALTI) |
United States |
$0.562B |
67.00 |
| Vinci Partners Investments (VINP) |
Brazil |
$0.541B |
14.37 |
| Alerus Financial (ALRS) |
United States |
$0.531B |
15.75 |
| HIVE Digital Technologies (HIVE) |
Canada |
$0.419B |
0.00 |
| X Financial (XYF) |
China |
$0.391B |
2.13 |
| Community West Bancshares (CWBC) |
United States |
$0.367B |
13.85 |
| NewtekOne (NEWT) |
United States |
$0.345B |
7.34 |
| Ponce Financial (PDLB) |
United States |
$0.317B |
28.30 |
| ChoiceOne Financial Services (COFS) |
United States |
$0.302B |
10.00 |
| Chicago Atlantic Real Estate Finance (REFI) |
United States |
$0.298B |
7.71 |
| Greystone Housing Impact Investors LP (GHI) |
United States |
$0.276B |
45.53 |
| Consumer Portfolio Services (CPSS) |
United States |
$0.266B |
14.29 |
| Primis Financial (FRST) |
United States |
$0.262B |
11.28 |
| Mvb Financial (MVBF) |
United States |
$0.256B |
13.94 |
| SWK Holdings (SWKH) |
United States |
$0.204B |
14.60 |
| Oportun Financial (OPRT) |
United States |
$0.144B |
0.00 |
| Forge Global Holdings (FRGE) |
United States |
$0.139B |
0.00 |
| Lument Finance Trust (LFT) |
United States |
$0.136B |
5.91 |
| Pearl Diver Credit (PDCC) |
|
$0.130B |
0.00 |
| Finward Bancorp (FNWD) |
United States |
$0.115B |
9.41 |
| Bitcoin Depot (BTM) |
United States |
$0.102B |
0.00 |
| Coincheck Group (CNCK) |
United States |
$0.081B |
0.00 |
| ALT5 Sigma (ALTS) |
United States |
$0.078B |
0.00 |
| Heritage Global (HGBL) |
United States |
$0.078B |
7.46 |
| PBCO Financial (PBCO) |
United States |
$0.076B |
9.49 |
| Stronghold Digital Mining (SDIG) |
United States |
$0.061B |
0.00 |
| Highest Performances Holdings (HPH) |
China |
$0.060B |
0.00 |
| MDB Capital Holdings, LLC (MDBH) |
United States |
$0.058B |
0.00 |
| Top KingWin (WAI) |
China |
$0.055B |
0.00 |
| BTCS (BTCS) |
United States |
$0.053B |
0.00 |
| MoneyHero (MNY) |
Singapore |
$0.043B |
0.00 |
| Argo Blockchain (ARBK) |
United Kingdom |
$0.033B |
0.00 |
| FlexShopper (FPAY) |
United States |
$0.030B |
0.00 |
| AGMs (AGMH) |
Hong Kong, SAR China |
$0.026B |
0.00 |
| SHF Holdings (SHFS) |
United States |
$0.024B |
5.47 |
| Solowin Holdings (SWIN) |
Hong Kong, SAR China |
$0.023B |
0.00 |
| Sphere 3D (ANY) |
Canada |
$0.022B |
0.00 |
| BTC Digital (BTCT) |
China |
$0.020B |
0.00 |
| Mill City Ventures III (MCVT) |
United States |
$0.020B |
76.88 |
| 9F (JFU) |
China |
$0.018B |
0.00 |
| Gryphon Digital Mining (GRYP) |
United States |
$0.017B |
0.00 |
| Greenidge Generation Holdings (GREE) |
United States |
$0.017B |
0.00 |
| CaliberCos (CWD) |
United States |
$0.014B |
0.00 |
| Magic Empire Global (MEGL) |
Hong Kong, SAR China |
$0.011B |
0.00 |
| Intelligent Group (INTJ) |
Hong Kong, SAR China |
$0.010B |
0.00 |
| LM Funding America (LMFA) |
United States |
$0.010B |
0.00 |
| Garden Stage (GSIW) |
Hong Kong, SAR China |
$0.009B |
0.00 |
| Lichen China (LICN) |
China |
$0.008B |
0.00 |
| Greenpro Capital (GRNQ) |
Hong Kong, SAR China |
$0.008B |
0.00 |
| Roma Green Finance (ROMA) |
Hong Kong, SAR China |
$0.007B |
0.00 |
| Powell Max (PMAX) |
Hong Kong, SAR China |
$0.006B |
0.00 |
| Sentage Holdings (SNTG) |
China |
$0.005B |
0.00 |
| Bit Origin (BTOG) |
Singapore |
$0.005B |
0.00 |
| Beneficient (BENF) |
United States |
$0.003B |
0.00 |
| Lion (LGHL) |
Singapore |
$0.001B |
0.00 |
