Sun Hung Kai And - Stock Price History | SHGKY

Historical daily share price chart and data for Sun Hung Kai And since adjusted for splits and dividends. The latest closing stock price for Sun Hung Kai And as of December 31, 1969 is 0.00.
  • The all-time high Sun Hung Kai And stock closing price was 0.00 on December 31, 1969.
  • The Sun Hung Kai And 52-week high stock price is 0.00, which is NAN% above the current share price.
  • The Sun Hung Kai And 52-week low stock price is 0.00, which is NAN% below the current share price.
  • The average Sun Hung Kai And stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sun Hung Kai And Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.645B $0.566B
Sun Hung Kai & Co. Limited operates as a non-bank financial institution offering tailored financial solutions to retail, corporate and institutional clients. Core areas of its business are Wealth Management & Brokerage, Asset Management, Corporate Finance, Consumer Finance and Principal Investments. It also provides funds management, money lending, corporate and consumer financing, margin financing, asset holding and leasing, property investment, corporate marketing and investment consultancy, and nominee services. In addition, the company offers financial information, funds marketing and investment advising, asset management, and corporate marketing services along with healthcare services and strategic investments. It also involves in properties holding, rental, and international banking business. Sun Hung Kai & Co. Limited is headquartered in Central, Hong Kong.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $202.598B 22.24
Blackstone (BX) United States $128.127B 43.71
Moody's (MCO) United States $86.465B 39.60
Orix Corp Ads (IX) Japan $26.376B 9.79
Brookfield Asset Management (BAM) Canada $25.051B 39.71
Synchrony Financial (SYF) United States $24.836B 11.19
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $20.378B 0.00
Royalty Pharma (RPRX) United States $15.555B 6.35
Equitable Holdings (EQH) United States $14.840B 8.28
Jefferies Financial Group (JEF) United States $14.693B 27.61
SoFi Technologies (SOFI) United States $13.868B 130.10
Houlihan Lokey (HLI) United States $12.915B 35.93
Daiwa Securities Group (DSEEY) Japan $9.694B 10.15
XP (XP) Brazil $9.380B 11.08
Globe Life (GL) United States $9.167B 9.07
Brookfield Wealth Solutions (BNT) Bermuda $8.340B 191.10
SouthState (SSB) United States $8.269B 15.62
Jackson Financial (JXN) United States $8.148B 6.49
StepStone Group (STEP) United States $7.527B 41.74
Upstart Holdings (UPST) United States $7.251B 0.00
Freedom Holding (FRHC) $6.592B 19.90
Lazard (LAZ) United States $6.590B 26.32
Blue Owl Capital (OBDC) United States $5.767B 7.66
Rithm Capital (RITM) United States $5.603B 5.39
Virtu Financial (VIRT) United States $5.286B 15.33
Core Scientific (CORZ) United States $4.736B 0.00
AXOS FINANCIAL, INC (AX) United States $4.603B 11.00
Euronet Worldwide (EEFT) United States $4.480B 13.91
PJT Partners (PJT) United States $3.778B 39.26
Community Financial System (CBU) United States $3.634B 20.59
Cleanspark (CLSK) United States $3.435B 0.00
HA Sustainable Infrastructure Capital (HASI) United States $3.331B 12.77
Abrdn (SLFPY) United Kingdom $3.182B 0.00
TeraWulf (WULF) United States $3.156B 0.00
StoneX Group (SNEX) United States $3.094B 13.24
Bread Financial Holdings (BFH) United States $2.937B 7.27
CI Financial (CIXXF) Canada $2.545B 6.90
Lufax Holding (LU) China $2.245B 0.00
Triumph Financial (TFIN) United States $2.241B 122.85
Perella Weinberg Partners (PWP) United States $2.097B 32.57
Marex Group (MRX) United Kingdom $2.012B 0.00
Columbia Financial (CLBK) United States $1.914B 87.05
Blue Owl Capital III (OBDE) United States $1.805B 8.17
Hut 8 (HUT) Canada $1.784B 0.00
LendingClub (LC) United States $1.693B 32.74
WisdomTree (WT) United States $1.642B 18.96
Applied Digital (APLD) United States $1.628B 0.00
PPDAI Group (FINV) China $1.594B 5.09
Oaktree Specialty Lending (OCSL) United States $1.322B 6.99
P10 (PX) United States $1.304B 12.70
MidCap Financial Investment (MFIC) United States $1.261B 7.51
NerdWallet (NRDS) United States $1.146B 0.00
Pagaya Technologies (PGY) United States $1.050B 0.00
Burke & Herbert Financial Services (BHRB) United States $1.030B 0.00
PRA (PRAA) United States $0.953B 26.87
Guild Holdings (GHLD) United States $0.890B 12.08
BitFuFu (FUFU) Singapore $0.763B 0.00
AlTi Global (ALTI) United States $0.677B 80.67
Atlanticus Holdings (ATLC) United States $0.659B 10.04
HIVE Digital Technologies (HIVE) Canada $0.578B 0.00
Alerus Financial (ALRS) United States $0.575B 20.07
Vinci Partners Investments (VINP) Brazil $0.563B 14.94
Community West Bancshares (CWBC) United States $0.374B 12.99
NewtekOne (NEWT) United States $0.366B 7.87
ChoiceOne Financial Services (COFS) United States $0.318B 10.96
X Financial (XYF) China $0.316B 1.83
Chicago Atlantic Real Estate Finance (REFI) United States $0.310B 8.03
Ponce Financial (PDLB) United States $0.306B 34.76
Primis Financial (FRST) United States $0.298B 12.82
Mvb Financial (MVBF) United States $0.282B 15.35
Greystone Housing Impact Investors LP (GHI) United States $0.279B 45.91
MDB Capital Holdings, LLC (MDBH) United States $0.258B 0.00
Consumer Portfolio Services (CPSS) United States $0.228B 12.63
SWK Holdings (SWKH) United States $0.207B 13.93
Forge Global Holdings (FRGE) United States $0.185B 0.00
Lument Finance Trust (LFT) United States $0.135B 5.76
Finward Bancorp (FNWD) United States $0.134B 11.54
Pearl Diver Credit (PDCC) $0.132B 0.00
Oportun Financial (OPRT) United States $0.110B 0.00
Bitcoin Depot (BTM) United States $0.105B 0.00
Stronghold Digital Mining (SDIG) United States $0.091B 0.00
PBCO Financial (PBCO) United States $0.074B 11.02
Highest Performances Holdings (HPH) China $0.074B 0.00
Argo Blockchain (ARBK) United Kingdom $0.072B 0.00
Heritage Global (HGBL) United States $0.061B 5.82
Lichen China (LICN) China $0.052B 0.00
MoneyHero (MNY) Singapore $0.048B 0.00
Powell Max (PMAX) Hong Kong, SAR China $0.047B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.040B 0.00
ALT5 Sigma (ALTS) United States $0.032B 0.00
Gryphon Digital Mining (GRYP) United States $0.026B 0.00
Sphere 3D (ANY) Canada $0.026B 0.00
FlexShopper (FPAY) United States $0.025B 0.00
Greenidge Generation Holdings (GREE) United States $0.024B 0.00
BTCS (BTCS) United States $0.023B 0.00
SHF Holdings (SHFS) United States $0.019B 7.00
9F (JFU) China $0.019B 0.00
Bit Origin (BTOG) Singapore $0.015B 0.00
Garden Stage (GSIW) Hong Kong, SAR China $0.013B 0.00
CaliberCos (CWD) United States $0.013B 0.00
Mill City Ventures III (MCVT) United States $0.012B 39.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.012B 0.00
Magic Empire Global (MEGL) Hong Kong, SAR China $0.011B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.010B 0.00
LM Funding America (LMFA) United States $0.009B 0.00
Top KingWin (WAI) China $0.007B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.007B 0.00
Sentage Holdings (SNTG) China $0.006B 0.00
Beneficient (BENF) United States $0.005B 0.00
BTC Digital (BTCT) China $0.004B 0.00
Lion (LGHL) Singapore $0.001B 0.00
Burford Capital (BUR) $0.000B 11.91
Intercorp Financial Services (IFS) Peru $0.000B 12.79
AGMs (AGMH) Hong Kong, SAR China $0.000B 0.00