Gryphon Digital Mining - 6 Year Stock Price History | GRYP
Historical daily share price chart and data for Gryphon Digital Mining since 2018 adjusted for splits and dividends. The latest closing stock price for Gryphon Digital Mining as of November 05, 2024 is 0.56.
- The all-time high Gryphon Digital Mining stock closing price was 49.80 on June 19, 2019.
- The Gryphon Digital Mining 52-week high stock price is 8.43, which is 1405.4% above the current share price.
- The Gryphon Digital Mining 52-week low stock price is 0.22, which is 60.7% below the current share price.
- The average Gryphon Digital Mining stock price for the last 52 weeks is 0.98.
| Gryphon Digital Mining Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.0977 | 0.3852 | 5.7100 | 0.2290 | 0.5645 | 29.77% |
| 2023 | 0.6136 | 0.7150 | 1.7800 | 0.1738 | 0.4350 | -36.97% |
| 2022 | 0.6601 | 1.8900 | 1.8900 | 0.0790 | 0.6902 | -60.56% |
| 2021 | 3.9833 | 3.3900 | 9.2500 | 1.7500 | 1.7500 | -45.99% |
| 2020 | 6.1922 | 8.4700 | 11.0600 | 2.3500 | 3.2400 | -61.57% |
| 2019 | 10.0099 | 10.1000 | 49.8000 | 3.6000 | 8.4300 | -16.45% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $0.022B | $0.007B |
| Gryphon Digital Mining is an innovative venture in the bitcoin space. Gryphon Digital Mining, formerly known as Akerna Corp., is based in DENVER. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $190.334B | 20.90 |
| Blackstone (BX) | United States | $120.603B | 41.14 |
| Moody's (MCO) | United States | $83.064B | 38.04 |
| Orix Corp Ads (IX) | Japan | $24.804B | 9.96 |
| Brookfield Asset Management (BAM) | Canada | $24.332B | 38.57 |
| Synchrony Financial (SYF) | United States | $21.437B | 9.66 |
| Grupo Financiero Banorte SAB De CV (GBOOY) | Mexico | $20.080B | 0.00 |
| Royalty Pharma (RPRX) | United States | $16.142B | 7.01 |
| Equitable Holdings (EQH) | United States | $14.261B | 7.87 |
| Jefferies Financial Group (JEF) | United States | $13.117B | 24.65 |
| Houlihan Lokey (HLI) | United States | $11.850B | 32.96 |
| SoFi Technologies (SOFI) | United States | $11.629B | 109.10 |
| XP (XP) | Brazil | $9.682B | 11.44 |
| Daiwa Securities Group (DSEEY) | Japan | $9.455B | 9.90 |
| Globe Life (GL) | United States | $9.295B | 8.60 |
| Brookfield Wealth Solutions (BNT) | Bermuda | $7.864B | 180.20 |
| Jackson Financial (JXN) | United States | $7.389B | 6.18 |
| SouthState (SSB) | United States | $7.297B | 13.78 |
| StepStone Group (STEP) | United States | $6.554B | 41.13 |
| Freedom Holding (FRHC) | $6.109B | 18.25 | |
| Lazard (LAZ) | United States | $5.915B | 23.63 |
| Blue Owl Capital (OBDC) | United States | $5.689B | 7.48 |
| Rithm Capital (RITM) | United States | $5.030B | 5.20 |
| Virtu Financial (VIRT) | United States | $4.854B | 14.08 |
| Euronet Worldwide (EEFT) | United States | $4.495B | 13.65 |
| Upstart Holdings (UPST) | United States | $4.229B | 0.00 |
| HA Sustainable Infrastructure Capital (HASI) | United States | $4.162B | 15.21 |
| AXOS FINANCIAL, INC (AX) | United States | $3.723B | 8.90 |
| PJT Partners (PJT) | United States | $3.324B | 34.41 |
| Core Scientific (CORZ) | United States | $3.254B | 0.00 |
| Abrdn (SLFPY) | United Kingdom | $3.198B | 0.00 |
| Community Financial System (CBU) | United States | $3.195B | 18.10 |
| StoneX Group (SNEX) | United States | $2.904B | 12.43 |
| Cleanspark (CLSK) | United States | $2.481B | 0.00 |
| CI Financial (CIXXF) | Canada | $2.430B | 6.59 |
| TeraWulf (WULF) | United States | $2.288B | 0.00 |
| Lufax Holding (LU) | China | $2.219B | 0.00 |
| Triumph Financial (TFIN) | United States | $2.035B | 111.55 |
| Marex Group (MRX) | United Kingdom | $1.903B | 0.00 |
| Blue Owl Capital III (OBDE) | United States | $1.771B | 7.40 |
| Columbia Financial (CLBK) | United States | $1.764B | 80.19 |
| Perella Weinberg Partners (PWP) | United States | $1.753B | 38.53 |
| PPDAI Group (FINV) | China | $1.618B | 5.17 |
| WisdomTree (WT) | United States | $1.561B | 18.03 |
| LendingClub (LC) | United States | $1.531B | 29.61 |
| Hut 8 (HUT) | Canada | $1.417B | 0.00 |
| Applied Digital (APLD) | United States | $1.286B | 0.00 |
| Oaktree Specialty Lending (OCSL) | United States | $1.282B | 6.78 |
| MidCap Financial Investment (MFIC) | United States | $1.232B | 7.38 |
| P10 (PX) | United States | $1.212B | 12.62 |
| NerdWallet (NRDS) | United States | $1.184B | 0.00 |
| Burke & Herbert Financial Services (BHRB) | United States | $0.937B | 0.00 |
| Guild Holdings (GHLD) | United States | $0.893B | 12.54 |
| PRA (PRAA) | United States | $0.810B | 22.84 |
| Pagaya Technologies (PGY) | United States | $0.768B | 0.00 |
| BitFuFu (FUFU) | Singapore | $0.744B | 0.00 |
| Sun Hung Kai And (SHGKY) | Hong Kong, SAR China | $0.645B | 0.00 |
| AlTi Global (ALTI) | United States | $0.604B | 4.65 |
| Vinci Partners Investments (VINP) | Brazil | $0.555B | 16.38 |
| Atlanticus Holdings (ATLC) | United States | $0.549B | 8.85 |
| Alerus Financial (ALRS) | United States | $0.509B | 17.77 |
| HIVE Digital Technologies (HIVE) | Canada | $0.414B | 0.00 |
| Community West Bancshares (CWBC) | United States | $0.351B | 12.19 |
| NewtekOne (NEWT) | United States | $0.335B | 7.51 |
| X Financial (XYF) | China | $0.323B | 1.87 |
| Chicago Atlantic Real Estate Finance (REFI) | United States | $0.297B | 7.60 |
| ChoiceOne Financial Services (COFS) | United States | $0.292B | 10.06 |
| Greystone Housing Impact Investors LP (GHI) | United States | $0.282B | 13.77 |
| Ponce Financial (PDLB) | United States | $0.276B | 31.35 |
| Primis Financial (FRST) | United States | $0.275B | 11.83 |
| MDB Capital Holdings, LLC (MDBH) | United States | $0.268B | 0.00 |
| Mvb Financial (MVBF) | United States | $0.244B | 13.30 |
| Forge Global Holdings (FRGE) | United States | $0.211B | 0.00 |
| SWK Holdings (SWKH) | United States | $0.207B | 13.93 |
| Consumer Portfolio Services (CPSS) | United States | $0.207B | 11.47 |
| Finward Bancorp (FNWD) | United States | $0.138B | 11.85 |
| Lument Finance Trust (LFT) | United States | $0.130B | 5.51 |
| Pearl Diver Credit (PDCC) | $0.129B | 0.00 | |
| Highest Performances Holdings (HPH) | China | $0.097B | 0.00 |
| Oportun Financial (OPRT) | United States | $0.095B | 0.00 |
| Bitcoin Depot (BTM) | United States | $0.088B | 0.00 |
| PBCO Financial (PBCO) | United States | $0.074B | 10.98 |
| Argo Blockchain (ARBK) | United Kingdom | $0.072B | 0.00 |
| Stronghold Digital Mining (SDIG) | United States | $0.069B | 0.00 |
| Heritage Global (HGBL) | United States | $0.060B | 5.06 |
| Lichen China (LICN) | China | $0.056B | 0.00 |
| Powell Max (PMAX) | Hong Kong, SAR China | $0.046B | 0.00 |
| MoneyHero (MNY) | Singapore | $0.044B | 0.00 |
| Solowin Holdings (SWIN) | Hong Kong, SAR China | $0.041B | 0.00 |
| ALT5 Sigma (ALTS) | United States | $0.030B | 0.00 |
| FlexShopper (FPAY) | United States | $0.024B | 0.00 |
| Greenidge Generation Holdings (GREE) | United States | $0.024B | 0.00 |
| SHF Holdings (SHFS) | United States | $0.022B | 7.88 |
| Sphere 3D (ANY) | Canada | $0.021B | 0.00 |
| BTCS (BTCS) | United States | $0.020B | 0.00 |
| 9F (JFU) | China | $0.019B | 0.00 |
| CaliberCos (CWD) | United States | $0.015B | 0.00 |
| Bit Origin (BTOG) | Singapore | $0.015B | 0.00 |
| Mill City Ventures III (MCVT) | United States | $0.014B | 43.80 |
| Garden Stage (GSIW) | Hong Kong, SAR China | $0.013B | 0.00 |
| Intelligent Group (INTJ) | Hong Kong, SAR China | $0.013B | 0.00 |
| Roma Green Finance (ROMA) | Hong Kong, SAR China | $0.010B | 0.00 |
| Magic Empire Global (MEGL) | Hong Kong, SAR China | $0.010B | 0.00 |
| LM Funding America (LMFA) | United States | $0.007B | 0.00 |
| Top KingWin (WAI) | China | $0.007B | 0.00 |
| Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.007B | 0.00 |
| Sentage Holdings (SNTG) | China | $0.006B | 0.00 |
| Beneficient (BENF) | United States | $0.005B | 0.00 |
| BTC Digital (BTCT) | China | $0.003B | 0.00 |
| Lion (LGHL) | Singapore | $0.001B | 0.00 |
| Burford Capital (BUR) | $0.000B | 7.58 | |
| Intercorp Financial Services (IFS) | Peru | $0.000B | 12.77 |
| AGMs (AGMH) | Hong Kong, SAR China | $0.000B | 0.00 |