ChoiceOne Financial Services - 24 Year Stock Price History | COFS

Historical daily share price chart and data for ChoiceOne Financial Services since 2001 adjusted for splits and dividends. The latest closing stock price for ChoiceOne Financial Services as of May 16, 2025 is 30.38.
  • The all-time high ChoiceOne Financial Services stock closing price was 37.06 on December 05, 2024.
  • The ChoiceOne Financial Services 52-week high stock price is 38.15, which is 25.6% above the current share price.
  • The ChoiceOne Financial Services 52-week low stock price is 23.71, which is 22% below the current share price.
  • The average ChoiceOne Financial Services stock price for the last 52 weeks is 30.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ChoiceOne Financial Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 30.3198 34.2999 34.8049 25.1800 30.3800 -13.91%
2024 28.0551 28.9732 37.0575 21.3872 35.2901 26.25%
2023 22.6889 25.6558 30.3088 15.3534 27.9524 5.27%
2022 20.7174 22.5402 26.5531 17.5300 26.5531 14.42%
2021 21.8382 24.5541 26.4130 19.7058 23.2060 -10.86%
2020 23.9516 25.9274 27.9407 14.2331 26.0328 -0.88%
2019 22.6074 19.4451 26.9426 19.1712 26.2643 34.26%
2018 19.4671 16.3041 23.1464 16.3041 19.5625 13.43%
2017 16.1137 15.9034 17.4634 15.1796 17.2461 8.44%
2016 15.0191 15.2813 16.0708 14.1950 15.9034 2.85%
2015 14.5990 14.4206 15.6257 13.9818 15.4632 7.23%
2014 11.9493 10.3926 14.4206 10.0946 14.4206 38.76%
2013 9.7393 8.4573 10.3926 8.4279 10.3926 22.29%
2012 8.1583 6.3935 9.5432 6.3935 8.4985 22.07%
2011 6.5365 6.5352 10.8919 5.8309 6.9618 6.53%
2010 5.2877 4.6672 6.6658 4.0190 6.5352 40.02%
2009 3.7776 3.8042 4.7861 2.5926 4.6672 16.03%
2008 4.8641 5.4603 6.3940 3.4407 4.0223 -28.69%
2007 6.7969 7.6062 7.6579 4.9134 5.6408 -25.92%
2006 7.6483 7.9332 8.0298 7.1461 7.6148 -0.64%
2005 8.1090 8.7129 8.7129 7.6639 7.6639 -12.61%
2004 7.6847 6.3619 9.4624 6.3619 8.7701 39.47%
2003 5.4428 4.6660 6.2881 4.2258 6.2881 24.87%
2002 4.8955 4.8178 5.1409 4.2673 5.0357 6.39%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.452B $0.139B
ChoiceOne Financial Services Inc. is a financial holding company and the parent corporation of ChoiceOne Bank and Lakestone Bank & Trust. It offers insurance and investment products through its subsidiary, ChoiceOne Insurance Agencies, Inc. ChoiceOne Financial Services Inc. is headquartered in Sparta, Michigan.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $209.861B 21.93
Blackstone (BX) United States $107.076B 30.90
Brookfield Asset Management (BAM) Canada $96.027B 39.18
Moody's (MCO) United States $87.671B 37.66
Coinbase Global (COIN) United States $62.058B 34.82
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $26.005B 0.00
Orix Corp Ads (IX) Japan $23.421B 10.18
Synchrony Financial (SYF) United States $23.026B 8.30
SoFi Technologies (SOFI) United States $15.000B 79.82
Brookfield Wealth Solutions (BNT) Bermuda $14.565B 180.46
BB Seguridade Participacoes SA (BBSEY) Brazil $13.470B 8.53
Houlihan Lokey (HLI) United States $12.632B 28.68
Jefferies Financial Group (JEF) United States $11.016B 17.40
XP (XP) Brazil $10.215B 12.15
Freedom Holding (FRHC) $9.978B 31.94
Daiwa Securities Group (DSEEY) Japan $9.329B 8.97
SouthState (SSB) United States $9.235B 11.71
Blue Owl Capital (OBDC) United States $7.461B 8.07
StepStone Group (STEP) United States $6.814B 34.56
Virtu Financial (VIRT) United States $6.319B 11.17
Rithm Capital (RITM) United States $6.165B 5.46
Marathon Digital Holdings (MARA) United States $5.518B 71.27
Lazard (LAZ) United States $5.211B 20.63
Euronet Worldwide (EEFT) United States $4.736B 14.47
Upstart Holdings (UPST) United States $4.509B 0.00
StoneX Group (SNEX) United States $4.235B 14.58
Intercorp Financial Services (IFS) Peru $4.108B 9.57
AXOS FINANCIAL, INC (AX) United States $4.099B 9.80
Abrdn (SLFPY) United Kingdom $3.889B 0.00
PJT Partners (PJT) United States $3.598B 29.05
HA Sustainable Infrastructure Capital (HASI) United States $3.513B 12.83
Marex Group (MRX) United Kingdom $3.381B 13.95
CI Financial (CIXXF) Canada $3.248B 8.04
Core Scientific (CORZ) United States $3.130B 0.00
Riot Platforms (RIOT) United States $3.108B 0.00
Community Financial System (CBU) United States $3.061B 15.87
Inter (INTR) Brazil $3.030B 16.81
Burford Capital (BUR) $3.004B 14.77
Cleanspark (CLSK) United States $2.630B 0.00
Lufax Holding (LU) China $2.531B 0.00
Bread Financial Holdings (BFH) United States $2.529B 6.99
PPDAI Group (FINV) China $2.163B 6.42
Perella Weinberg Partners (PWP) United States $1.677B 14.48
Hut 8 (HUT) United States $1.624B 0.00
Columbia Financial (CLBK) United States $1.609B 49.45
IREN (IREN) Australia $1.456B 0.00
Triumph Financial (TFIN) United States $1.414B 137.25
WisdomTree (WT) United States $1.403B 14.24
P10 (PX) United States $1.357B 12.20
TeraWulf (WULF) United States $1.354B 0.00
Applied Digital (APLD) United States $1.256B 0.00
Oaktree Specialty Lending (OCSL) United States $1.246B 6.77
LendingClub (LC) United States $1.209B 22.53
MidCap Financial Investment (MFIC) United States $1.195B 7.72
CTT Correios De Portugal, S.A (CTTPY) Portugal $1.124B 25.38
Acadian Asset Management (AAMI) United States $1.092B 10.59
Pagaya Technologies (PGY) United States $1.063B 23.40
Burke & Herbert Financial Services (BHRB) United States $0.884B 7.76
NerdWallet (NRDS) United States $0.844B 0.00
Atlanticus Holdings (ATLC) United States $0.799B 10.21
Coincheck Group (CNCK) United States $0.794B 0.00
Guild Holdings (GHLD) United States $0.792B 8.31
X Financial (XYF) China $0.714B 3.43
PRA (PRAA) United States $0.610B 9.67
BitFuFu (FUFU) Singapore $0.599B 10.49
Alerus Financial (ALRS) United States $0.564B 14.17
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.542B 0.00
Vinci Partners Investments (VINP) Brazil $0.542B 16.52
AlTi Global (ALTI) United States $0.496B 0.00
Community West Bancshares (CWBC) United States $0.352B 11.98
Ponce Financial (PDLB) United States $0.334B 22.82
HIVE Digital Technologies (HIVE) Canada $0.326B 0.00
Waton Financial (WTF) Hong Kong, SAR China $0.321B 0.00
Chicago Atlantic Real Estate Finance (REFI) United States $0.313B 8.26
NewtekOne (NEWT) United States $0.296B 5.84
Greystone Housing Impact Investors LP (GHI) United States $0.273B 19.10
Oportun Financial (OPRT) United States $0.260B 8.87
Resolute Holdings Management (RHLD) United States $0.253B 0.00
Mvb Financial (MVBF) United States $0.242B 12.76
Primis Financial (FRST) United States $0.234B 0.00
Canaan (CAN) China $0.214B 0.00
Consumer Portfolio Services (CPSS) United States $0.196B 11.51
Fold Holdings (FLD) United States $0.188B 0.00
Forge Global Holdings (FRGE) United States $0.175B 0.00
SWK Holdings (SWKH) United States $0.172B 7.03
Bitcoin Depot (BTM) United States $0.134B 0.00
Finward Bancorp (FNWD) United States $0.131B 39.22
Lument Finance Trust (LFT) United States $0.130B 6.73
Pearl Diver Credit (PDCC) $0.118B 0.00
ALT5 Sigma (ALTS) United States $0.109B 0.00
Cannabis Wheaton Income (CBWTF) Canada $0.090B 6.83
Heritage Global (HGBL) United States $0.077B 18.17
PBCO Financial (PBCO) United States $0.075B 9.13
Gryphon Digital Mining (GRYP) United States $0.074B 0.00
MDB Capital Holdings, LLC (MDBH) United States $0.041B 4.76
Plutus Financial Group (PLUT) Hong Kong, SAR China $0.037B 0.00
MoneyHero (MNY) Singapore $0.033B 0.00
BTCS (BTCS) United States $0.032B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.030B 0.00
Argo Blockchain (ARBK) United Kingdom $0.029B 0.00
FlexShopper (FPAY) United States $0.029B 0.00
BTC Digital (BTCT) Singapore $0.025B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.021B 0.00
Sphere 3D (ANY) Canada $0.021B 0.00
9F (JFU) China $0.016B 0.00
Highest Performances Holdings (MAAS) China $0.015B 0.00
Greenidge Generation Holdings (GREE) United States $0.015B 0.00
Top KingWin (WAI) China $0.014B 0.00
Beeline Holdings (BLNE) United States $0.011B 0.00
Mill City Ventures III (MCVT) United States $0.011B 9.67
Garden Stage (GSIW) Hong Kong, SAR China $0.010B 0.00
LM Funding America (LMFA) United States $0.008B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.008B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.007B 0.00
SHF Holdings (SHFS) United States $0.006B 1.36
Magic Empire Global (MEGL) Hong Kong, SAR China $0.006B 0.00
Powell Max (PMAX) Hong Kong, SAR China $0.005B 0.00
Sentage Holdings (SNTG) China $0.005B 0.00
CaliberCos (CWD) United States $0.004B 0.00
Lichen (LICN) China $0.003B 0.00
Beneficient (BENF) United States $0.003B 0.00
AGMs (AGMH) Hong Kong, SAR China $0.002B 0.00
Bit Origin (BTOG) Singapore $0.001B 0.00
Lion (LGHL) Singapore $0.000B 0.00