ChoiceOne Financial Services - 24 Year Stock Price History | COFS

Historical daily share price chart and data for ChoiceOne Financial Services since 2001 adjusted for splits and dividends. The latest closing stock price for ChoiceOne Financial Services as of May 28, 2025 is 29.52.
  • The all-time high ChoiceOne Financial Services stock closing price was 37.06 on December 05, 2024.
  • The ChoiceOne Financial Services 52-week high stock price is 38.15, which is 29.2% above the current share price.
  • The ChoiceOne Financial Services 52-week low stock price is 24.01, which is 18.7% below the current share price.
  • The average ChoiceOne Financial Services stock price for the last 52 weeks is 30.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ChoiceOne Financial Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 30.2897 34.2999 34.8049 25.1800 29.5200 -16.35%
2024 28.0551 28.9732 37.0575 21.3872 35.2901 26.25%
2023 22.6889 25.6558 30.3088 15.3534 27.9524 5.27%
2022 20.7174 22.5402 26.5531 17.5300 26.5531 14.42%
2021 21.8382 24.5541 26.4130 19.7058 23.2060 -10.86%
2020 23.9516 25.9274 27.9407 14.2331 26.0328 -0.88%
2019 22.6074 19.4451 26.9426 19.1712 26.2643 34.26%
2018 19.4685 16.3097 23.1464 16.3097 19.5625 13.39%
2017 16.1314 15.9262 17.4695 15.2013 17.2521 8.33%
2016 15.0406 15.3032 16.0938 14.2153 15.9262 2.85%
2015 14.6199 14.4413 15.6481 14.0018 15.4854 7.23%
2014 11.9665 10.4075 14.4413 10.1091 14.4413 38.76%
2013 9.7532 8.4694 10.4075 8.4400 10.4075 22.29%
2012 8.1700 6.4027 9.5568 6.4027 8.5107 22.07%
2011 6.5458 6.5446 10.9075 5.8392 6.9718 6.53%
2010 5.2952 4.6739 6.6754 4.0248 6.5446 40.02%
2009 3.7830 3.8096 4.7929 2.5964 4.6739 16.04%
2008 4.8710 5.4681 6.4031 3.4456 4.0280 -28.69%
2007 6.8067 7.6171 7.6688 4.9205 5.6489 -25.92%
2006 7.6593 7.9446 8.0413 7.1564 7.6257 -0.64%
2005 8.1206 8.7254 8.7254 7.6749 7.6749 -12.61%
2004 7.6957 6.3710 9.4760 6.3710 8.7827 39.47%
2003 5.4506 4.6726 6.2971 4.2319 6.2971 24.87%
2002 4.9025 4.8247 5.1482 4.2734 5.0430 6.39%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.449B $0.139B
ChoiceOne Financial Services Inc. is a financial holding company and the parent corporation of ChoiceOne Bank and Lakestone Bank & Trust. It offers insurance and investment products through its subsidiary, ChoiceOne Insurance Agencies, Inc. ChoiceOne Financial Services Inc. is headquartered in Sparta, Michigan.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $205.805B 21.50
Blackstone (BX) United States $101.640B 29.33
Brookfield Asset Management (BAM) Canada $92.818B 37.87
Moody's (MCO) United States $86.575B 37.19
Coinbase Global (COIN) United States $67.633B 37.95
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $25.647B 0.00
Orix Corp Ads (IX) Japan $24.287B 10.56
Synchrony Financial (SYF) United States $22.466B 8.10
SoFi Technologies (SOFI) United States $14.801B 78.76
Brookfield Wealth Solutions (BNT) Bermuda $14.225B 176.24
BB Seguridade Participacoes SA (BBSEY) Brazil $13.720B 8.68
Houlihan Lokey (HLI) United States $12.305B 28.08
XP (XP) Brazil $10.345B 12.42
Jefferies Financial Group (JEF) United States $10.263B 16.21
Daiwa Securities Group (DSEEY) Japan $9.750B 9.38
Freedom Holding (FRHC) $9.179B 29.38
SouthState (SSB) United States $9.106B 11.55
Galaxy Digital (GLXY) $7.539B 0.00
Blue Owl Capital (OBDC) United States $7.446B 8.05
StepStone Group (STEP) United States $6.877B 28.93
Virtu Financial (VIRT) United States $6.367B 11.25
Rithm Capital (RITM) United States $5.990B 5.31
Marathon Digital Holdings (MARA) United States $5.786B 74.73
Lazard (LAZ) United States $5.024B 19.89
Euronet Worldwide (EEFT) United States $4.705B 14.37
Upstart Holdings (UPST) United States $4.535B 0.00
StoneX Group (SNEX) United States $4.291B 14.78
Intercorp Financial Services (IFS) Peru $4.148B 9.67
Abrdn (SLFPY) United Kingdom $4.082B 0.00
AXOS FINANCIAL, INC (AX) United States $4.034B 9.64
PJT Partners (PJT) United States $3.712B 29.97
Core Scientific (CORZ) United States $3.359B 0.00
Marex Group (MRX) United Kingdom $3.355B 13.85
CI Financial (CIXXF) Canada $3.298B 8.17
Riot Platforms (RIOT) United States $3.265B 0.00
Inter (INTR) Brazil $3.139B 17.42
HA Sustainable Infrastructure Capital (HASI) United States $3.093B 11.57
Community Financial System (CBU) United States $3.004B 15.57
Burford Capital (BUR) $2.889B 14.20
Cleanspark (CLSK) United States $2.770B 0.00
Lufax Holding (LU) China $2.730B 0.00
Bread Financial Holdings (BFH) United States $2.434B 6.73
PPDAI Group (FINV) China $2.196B 5.98
Hut 8 (HUT) United States $1.761B 0.00
IREN (IREN) Australia $1.736B 0.00
Applied Digital (APLD) United States $1.706B 0.00
Perella Weinberg Partners (PWP) United States $1.593B 13.76
Columbia Financial (CLBK) United States $1.530B 47.03
TeraWulf (WULF) United States $1.515B 0.00
WisdomTree (WT) United States $1.425B 14.46
Triumph Financial (TFIN) United States $1.384B 134.29
P10 (PX) United States $1.284B 11.45
Pagaya Technologies (PGY) United States $1.281B 28.20
Oaktree Specialty Lending (OCSL) United States $1.268B 6.89
MidCap Financial Investment (MFIC) United States $1.209B 7.81
LendingClub (LC) United States $1.163B 21.66
CTT Correios De Portugal, S.A (CTTPY) Portugal $1.087B 25.38
Acadian Asset Management (AAMI) United States $1.086B 10.53
Guild Holdings (GHLD) United States $0.882B 9.20
Burke & Herbert Financial Services (BHRB) United States $0.858B 7.54
Coincheck Group (CNCK) United States $0.804B 0.00
NerdWallet (NRDS) United States $0.801B 0.00
Atlanticus Holdings (ATLC) United States $0.740B 9.46
X Financial (XYF) China $0.696B 3.49
BitFuFu (FUFU) Singapore $0.597B 10.46
PRA (PRAA) United States $0.553B 8.77
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.542B 0.00
Alerus Financial (ALRS) United States $0.535B 13.43
Vinci Partners Investments (VINP) Brazil $0.528B 16.10
AlTi Global (ALTI) United States $0.478B 0.00
HIVE Digital Technologies (HIVE) Canada $0.358B 0.00
Community West Bancshares (CWBC) United States $0.345B 11.77
Ponce Financial (PDLB) United States $0.325B 22.23
Waton Financial (WTF) Hong Kong, SAR China $0.315B 0.00
Chicago Atlantic Real Estate Finance (REFI) United States $0.307B 8.09
Resolute Holdings Management (RHLD) United States $0.295B 0.00
NewtekOne (NEWT) United States $0.293B 5.79
Greystone Housing Impact Investors LP (GHI) United States $0.274B 19.16
Antalpha Platform Holding (ANTA) $0.259B 0.00
Oportun Financial (OPRT) United States $0.239B 8.17
Bitcoin Depot (BTM) United States $0.237B 0.00
Primis Financial (FRST) United States $0.236B 0.00
Fold Holdings (FLD) United States $0.218B 0.00
Canaan (CAN) China $0.195B 0.00
Consumer Portfolio Services (CPSS) United States $0.194B 11.40
Forge Global Holdings (FRGE) United States $0.180B 0.00
SWK Holdings (SWKH) United States $0.174B 7.12
ALT5 Sigma (ALTS) United States $0.156B 0.00
Lument Finance Trust (LFT) United States $0.131B 6.76
Finward Bancorp (FNWD) United States $0.129B 38.86
Pearl Diver Credit (PDCC) $0.114B 0.00
Gryphon Digital Mining (GRYP) United States $0.083B 0.00
Cannabis Wheaton Income (CBWTF) Canada $0.080B 6.06
PBCO Financial (PBCO) United States $0.076B 9.20
Heritage Global (HGBL) United States $0.076B 17.75
BTCS (BTCS) United States $0.070B 0.00
MDB Capital Holdings, LLC (MDBH) United States $0.037B 4.25
Plutus Financial Group (PLUT) Hong Kong, SAR China $0.032B 0.00
MoneyHero (MNY) Singapore $0.031B 0.00
Argo Blockchain (ARBK) United Kingdom $0.030B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.029B 0.00
FlexShopper (FPAY) United States $0.027B 0.00
Greenidge Generation Holdings (GREE) United States $0.026B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.025B 0.00
BTC Digital (BTCT) Singapore $0.024B 0.00
Sphere 3D (ANY) Canada $0.023B 0.00
9F (JFU) China $0.016B 0.00
Top KingWin (WAI) China $0.014B 0.00
Highest Performances Holdings (MAAS) China $0.012B 0.00
Garden Stage (GSIW) Hong Kong, SAR China $0.012B 0.00
Mill City Ventures III (MCVT) United States $0.011B 10.17
Beeline Holdings (BLNE) United States $0.009B 0.00
LM Funding America (LMFA) United States $0.009B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.008B 0.00
SHF Holdings (SHFS) United States $0.008B 1.74
Intelligent Group (INTJ) Hong Kong, SAR China $0.008B 0.00
Powell Max (PMAX) Hong Kong, SAR China $0.006B 0.00
Magic Empire Global (MEGL) Hong Kong, SAR China $0.005B 0.00
Sentage Holdings (SNTG) China $0.005B 0.00
Lichen (LICN) China $0.004B 0.00
CaliberCos (CWD) United States $0.003B 0.00
Beneficient (BENF) United States $0.003B 0.00
AGMs (AGMH) Hong Kong, SAR China $0.002B 0.00
Lion (LGHL) Singapore $0.002B 0.00
Bit Origin (BTOG) Singapore $0.001B 0.00