Greenpro Capital - 6 Year Stock Price History | GRNQ

Historical daily share price chart and data for Greenpro Capital since 2018 adjusted for splits and dividends. The latest closing stock price for Greenpro Capital as of April 19, 2024 is 1.16.
  • The all-time high Greenpro Capital stock closing price was 220.00 on June 14, 2018.
  • The Greenpro Capital 52-week high stock price is 2.75, which is 137.1% above the current share price.
  • The Greenpro Capital 52-week low stock price is 0.72, which is 37.9% below the current share price.
  • The average Greenpro Capital stock price for the last 52 weeks is 1.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Greenpro Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.3574 1.2500 1.7300 1.0500 1.1600 -1.69%
2023 1.3813 1.0950 2.4600 0.7901 1.1800 9.26%
2022 2.7682 6.2630 6.7000 1.0200 1.0800 -82.55%
2021 14.2856 15.9000 41.5000 5.8330 6.1880 -69.81%
2020 10.0825 5.8682 25.8000 3.0000 20.5000 259.65%
2019 16.8932 48.0000 48.0000 4.1200 5.7000 -87.87%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.009B $0.003B
GreenPro Capital Corp. is a financial services company. It offers asset protection and trust services, financial review, wealth management, money lending and project financing services. The company also provides accounting, inventory management, payroll and invoicing systems. GreenPro Capital Corp. is based in Gloucester Road Wanchai Hong Kong.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $167.243B 19.03
Blackstone (BX) United States $84.614B 29.90
Moody's (MCO) United States $68.377B 37.81
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $29.227B 0.00
Orix Corp Ads (IX) Japan $23.554B 11.86
Synchrony Financial (SYF) United States $16.913B 8.03
Royalty Pharma (RPRX) United States $16.824B 6.41
Brookfield Asset Management (BAM) Canada $15.833B 29.25
Equitable Holdings (EQH) United States $11.978B 7.93
XP (XP) Brazil $11.782B 14.70
Daiwa Securities Group (DSEEY) Japan $11.033B 14.96
Jefferies Financial Group (JEF) United States $8.942B 23.69
Houlihan Lokey (HLI) United States $8.554B 28.58
Globe Life (GL) United States $6.276B 6.27
Blue Owl Capital (OBDC) United States $6.056B 8.05
SouthState (SSB) United States $5.973B 11.44
Rithm Capital (RITM) United States $5.235B 5.25
Jackson Financial (JXN) United States $5.047B 5.09
Euronet Worldwide (EEFT) United States $4.725B 15.95
Lazard (LAZ) United States $4.275B 51.23
StepStone Group (STEP) United States $3.901B 31.27
Freedom Holding (FRHC) $3.619B 0.00
Cleanspark (CLSK) United States $3.407B 0.00
Virtu Financial (VIRT) United States $3.330B 13.95
Abrdn (SLFPY) United Kingdom $3.138B 0.00
AXOS FINANCIAL, INC (AX) United States $2.862B 8.58
Cielo SA (CIOXY) Brazil $2.621B 6.49
Lufax Holding (LU) China $2.488B 18.87
PJT Partners (PJT) United States $2.195B 28.06
Highest Performances Holdings (HPH) China $2.165B 0.00
StoneX Group (SNEX) United States $2.108B 9.05
CI Financial (CIXXF) Canada $1.876B 5.18
Blue Owl Capital III (OBDE) United States $1.847B 0.00
Columbia Financial (CLBK) United States $1.753B 34.10
Triumph Financial (TFIN) United States $1.607B 52.56
Oaktree Specialty Lending (OCSL) United States $1.559B 8.12
PPDAI Group (FINV) China $1.340B 3.85
WisdomTree (WT) United States $1.326B 23.59
Perella Weinberg Partners (PWP) United States $1.320B 33.98
NerdWallet (NRDS) United States $1.025B 0.00
MidCap Financial Investment (MFIC) United States $0.999B 8.60
PRA (PRAA) United States $0.956B 0.00
LendingClub (LC) United States $0.872B 21.94
P10 (PX) United States $0.868B 8.92
Guild Holdings (GHLD) United States $0.855B 19.44
Hut 8 (HUT) Canada $0.718B 0.00
TeraWulf (WULF) United States $0.692B 0.00
Vinci Partners Investments (VINP) Brazil $0.565B 11.78
AlTi Global (ALTI) United States $0.554B 4.26
Core Scientific (CORZ) United States $0.551B 0.00
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.527B 0.00
Alerus Financial (ALRS) United States $0.410B 13.47
MDB Capital Holdings, LLC (MDBH) United States $0.367B 0.00
Atlanticus Holdings (ATLC) United States $0.360B 5.75
Greystone Housing Impact Investors LP (GHI) United States $0.347B 8.79
Forge Global Holdings (FRGE) United States $0.334B 0.00
Applied Digital (APLD) United States $0.303B 0.00
HIVE Digital Technologies (HIVE) Canada $0.290B 0.00
Chicago Atlantic Real Estate Finance (REFI) United States $0.282B 7.07
NewtekOne (NEWT) United States $0.269B 6.73
Primis Financial (FRST) United States $0.267B 11.50
Mvb Financial (MVBF) United States $0.259B 11.66
SWK Holdings (SWKH) United States $0.221B 12.12
Ponce Financial (PDLB) United States $0.200B 55.93
Consumer Portfolio Services (CPSS) United States $0.190B 5.03
ChoiceOne Financial Services (COFS) United States $0.182B 8.55
X Financial (XYF) China $0.181B 1.07
Community West Bancshares (CWBC) United States $0.161B 9.58
Solowin Holdings (SWIN) Hong Kong, SAR China $0.150B 0.00
Lument Finance Trust (LFT) United States $0.124B 9.52
Bitcoin Depot (BTM) United States $0.120B 0.00
Garden Stage (GSIW) Hong Kong, SAR China $0.110B 0.00
Finward Bancorp (FNWD) United States $0.106B 12.73
Heritage Global (HGBL) United States $0.093B 7.11
Argo Blockchain (ARBK) United Kingdom $0.088B 0.00
Focus Impact BH3 Acquisition (BHAC) United States $0.085B 0.00
Oportun Financial (OPRT) United States $0.079B 0.00
GRIID Infrastructure (GRDI) $0.074B 0.00
PBCO Financial (PBCO) United States $0.063B 10.00
MoneyHero (MNY) Singapore $0.061B 0.00
Gryphon Digital Mining (GRYP) United States $0.053B 0.00
SHF Holdings (SHFS) United States $0.041B 0.00
Stronghold Digital Mining (SDIG) United States $0.040B 0.00
9F (JFU) China $0.032B 0.00
Lichen China (LICN) China $0.027B 0.00
FlexShopper (FPAY) United States $0.023B 0.00
BTCS (BTCS) United States $0.022B 0.00
Top KingWin (TCJH) China $0.022B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.021B 0.00
Greenidge Generation Holdings (GREE) United States $0.018B 0.00
Mill City Ventures III (MCVT) United States $0.017B 0.00
Beneficient (BENF) United States $0.014B 0.00
BitFuFu (FUFU) United States $0.013B 0.00
CaliberCos (CWD) United States $0.012B 0.00
Magic Empire Global (MEGL) United States $0.012B 0.00
Bit Origin (BTOG) Singapore $0.008B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.008B 0.00
LM Funding America (LMFA) United States $0.006B 0.00
BTC Digital (BTCT) China $0.006B 0.00
Sentage Holdings (SNTG) China $0.006B 0.00
Lion (LGHL) Singapore $0.001B 0.00
Burford Capital (BUR) $0.000B 5.35
Intercorp Financial Services (IFS) Peru $0.000B 8.54
AGMs (AGMH) Hong Kong, SAR China $0.000B 0.00