Virtu Financial - 10 Year Stock Price History | VIRT

Historical daily share price chart and data for Virtu Financial since 2015 adjusted for splits and dividends. The latest closing stock price for Virtu Financial as of May 19, 2025 is 42.14.
  • The all-time high Virtu Financial stock closing price was 43.15 on May 09, 2025.
  • The Virtu Financial 52-week high stock price is 44.58, which is 5.8% above the current share price.
  • The Virtu Financial 52-week low stock price is 21.55, which is 48.9% below the current share price.
  • The average Virtu Financial stock price for the last 52 weeks is 32.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Virtu Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 37.8078 35.8262 43.1500 32.8200 42.1400 18.91%
2024 25.4565 19.4481 37.6885 15.4725 35.4389 83.03%
2023 17.2268 18.7619 19.8208 15.2376 19.3621 4.61%
2022 23.5006 24.8059 33.4993 18.1271 18.5080 -26.50%
2021 23.5669 21.3027 27.3911 20.3114 25.1814 18.58%
2020 18.6318 13.1494 23.1581 12.2690 21.2353 64.42%
2019 16.7279 20.0053 21.0598 12.4942 12.9152 -34.86%
2018 19.8212 13.6223 27.9923 13.6223 19.8283 45.96%
2017 11.9939 11.2488 13.5851 9.7609 13.5851 21.53%
2016 12.2214 14.7165 15.9980 8.6405 11.1787 -25.42%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $6.392B $2.877B
Virtu Financial is a market-leading financial services firm that leverages cutting-edge technology to provide execution services and data, analytics and connectivity products to its clients and deliver liquidity to the global markets. It provides a wide array of offerings in execution, liquidity sourcing, analytics and broker-neutral, multi-dealer platforms in workflow technology. Its product suite allows clients to trade on several venues in more than fifty countries and in various asset classes, such as global equities, foreign exchange, futures, fixed income and myriad other commodities. Additionally, Virtu's integrated, multi-asset analytics platform provides a range of pre and post-trade services, data products and compliance tools that helps clients invest, trade and manage risk across global markets. The company interacts with retail brokers, Registered Investment Advisors, private client networks, sell-side brokers and buyside institutions.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $209.981B 21.94
Blackstone (BX) United States $107.039B 30.88
Brookfield Asset Management (BAM) Canada $96.237B 39.26
Moody's (MCO) United States $87.953B 37.78
Coinbase Global (COIN) United States $67.649B 37.96
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $25.217B 0.00
Orix Corp Ads (IX) Japan $23.410B 10.18
Synchrony Financial (SYF) United States $23.144B 8.34
SoFi Technologies (SOFI) United States $15.387B 81.88
Brookfield Wealth Solutions (BNT) Bermuda $14.584B 180.70
BB Seguridade Participacoes SA (BBSEY) Brazil $13.440B 8.51
Houlihan Lokey (HLI) United States $12.683B 28.79
Jefferies Financial Group (JEF) United States $10.870B 17.17
Freedom Holding (FRHC) $10.315B 33.02
XP (XP) Brazil $10.087B 12.27
Daiwa Securities Group (DSEEY) Japan $9.329B 8.97
SouthState (SSB) United States $9.265B 11.75
Blue Owl Capital (OBDC) United States $7.517B 8.13
StepStone Group (STEP) United States $6.906B 35.03
Rithm Capital (RITM) United States $6.187B 5.48
Marathon Digital Holdings (MARA) United States $5.705B 73.68
Lazard (LAZ) United States $5.228B 20.70
Euronet Worldwide (EEFT) United States $4.804B 14.67
Upstart Holdings (UPST) United States $4.575B 0.00
StoneX Group (SNEX) United States $4.281B 14.74
Intercorp Financial Services (IFS) Peru $4.083B 9.51
AXOS FINANCIAL, INC (AX) United States $4.082B 9.76
Abrdn (SLFPY) United Kingdom $3.889B 0.00
PJT Partners (PJT) United States $3.677B 29.68
HA Sustainable Infrastructure Capital (HASI) United States $3.535B 12.91
Marex Group (MRX) United Kingdom $3.295B 13.60
Riot Platforms (RIOT) United States $3.269B 0.00
CI Financial (CIXXF) Canada $3.241B 8.02
Core Scientific (CORZ) United States $3.211B 0.00
Community Financial System (CBU) United States $3.069B 15.91
Burford Capital (BUR) $2.983B 14.67
Inter (INTR) Brazil $2.968B 16.46
Cleanspark (CLSK) United States $2.748B 0.00
Lufax Holding (LU) China $2.617B 0.00
Bread Financial Holdings (BFH) United States $2.511B 6.94
PPDAI Group (FINV) China $2.153B 6.39
Hut 8 (HUT) United States $1.785B 0.00
Perella Weinberg Partners (PWP) United States $1.691B 14.60
Columbia Financial (CLBK) United States $1.595B 49.03
IREN (IREN) Australia $1.580B 0.00
Applied Digital (APLD) United States $1.535B 0.00
TeraWulf (WULF) United States $1.496B 0.00
Triumph Financial (TFIN) United States $1.437B 139.41
WisdomTree (WT) United States $1.419B 14.40
P10 (PX) United States $1.349B 12.13
Oaktree Specialty Lending (OCSL) United States $1.263B 6.86
LendingClub (LC) United States $1.215B 22.64
MidCap Financial Investment (MFIC) United States $1.200B 7.75
CTT Correios De Portugal, S.A (CTTPY) Portugal $1.124B 25.38
Pagaya Technologies (PGY) United States $1.083B 23.83
Acadian Asset Management (AAMI) United States $1.082B 10.50
Burke & Herbert Financial Services (BHRB) United States $0.865B 7.60
Coincheck Group (CNCK) United States $0.857B 0.00
NerdWallet (NRDS) United States $0.843B 0.00
Atlanticus Holdings (ATLC) United States $0.794B 10.15
Guild Holdings (GHLD) United States $0.793B 8.32
X Financial (XYF) China $0.627B 3.53
PRA (PRAA) United States $0.614B 9.74
BitFuFu (FUFU) Singapore $0.607B 10.63
Alerus Financial (ALRS) United States $0.558B 14.01
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.542B 0.00
Vinci Partners Investments (VINP) Brazil $0.537B 16.36
AlTi Global (ALTI) United States $0.489B 0.00
ChoiceOne Financial Services (COFS) United States $0.455B 8.70
HIVE Digital Technologies (HIVE) Canada $0.367B 0.00
Community West Bancshares (CWBC) United States $0.351B 11.95
Ponce Financial (PDLB) United States $0.330B 22.57
Waton Financial (WTF) Hong Kong, SAR China $0.325B 0.00
Chicago Atlantic Real Estate Finance (REFI) United States $0.315B 8.31
NewtekOne (NEWT) United States $0.295B 5.83
Resolute Holdings Management (RHLD) United States $0.268B 0.00
Greystone Housing Impact Investors LP (GHI) United States $0.267B 18.74
Oportun Financial (OPRT) United States $0.253B 8.65
Primis Financial (FRST) United States $0.233B 0.00
Canaan (CAN) China $0.223B 0.00
Consumer Portfolio Services (CPSS) United States $0.191B 11.20
Fold Holdings (FLD) United States $0.186B 0.00
Forge Global Holdings (FRGE) United States $0.177B 0.00
SWK Holdings (SWKH) United States $0.175B 7.16
Bitcoin Depot (BTM) United States $0.171B 0.00
Finward Bancorp (FNWD) United States $0.131B 39.34
Lument Finance Trust (LFT) United States $0.129B 6.68
ALT5 Sigma (ALTS) United States $0.119B 0.00
Pearl Diver Credit (PDCC) $0.116B 0.00
Gryphon Digital Mining (GRYP) United States $0.101B 0.00
Cannabis Wheaton Income (CBWTF) Canada $0.084B 6.38
Heritage Global (HGBL) United States $0.079B 18.50
PBCO Financial (PBCO) United States $0.075B 9.13
MDB Capital Holdings, LLC (MDBH) United States $0.040B 4.60
BTCS (BTCS) United States $0.039B 0.00
Plutus Financial Group (PLUT) Hong Kong, SAR China $0.038B 0.00
Argo Blockchain (ARBK) United Kingdom $0.033B 0.00
MoneyHero (MNY) Singapore $0.032B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.031B 0.00
FlexShopper (FPAY) United States $0.028B 0.00
BTC Digital (BTCT) Singapore $0.026B 0.00
Sphere 3D (ANY) Canada $0.022B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.022B 0.00
Greenidge Generation Holdings (GREE) United States $0.017B 0.00
Highest Performances Holdings (MAAS) China $0.016B 0.00
9F (JFU) China $0.016B 0.00
Top KingWin (WAI) China $0.016B 0.00
Garden Stage (GSIW) Hong Kong, SAR China $0.011B 0.00
Mill City Ventures III (MCVT) United States $0.011B 10.06
Beeline Holdings (BLNE) United States $0.010B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.010B 0.00
LM Funding America (LMFA) United States $0.009B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.007B 0.00
SHF Holdings (SHFS) United States $0.006B 1.34
Magic Empire Global (MEGL) Hong Kong, SAR China $0.006B 0.00
Powell Max (PMAX) Hong Kong, SAR China $0.005B 0.00
Sentage Holdings (SNTG) China $0.005B 0.00
Lichen (LICN) China $0.004B 0.00
CaliberCos (CWD) United States $0.004B 0.00
Beneficient (BENF) United States $0.003B 0.00
AGMs (AGMH) Hong Kong, SAR China $0.002B 0.00
Bit Origin (BTOG) Singapore $0.001B 0.00
Lion (LGHL) Singapore $0.000B 0.00