Synchrony Financial - 10 Year Stock Price History | SYF

Historical daily share price chart and data for Synchrony Financial since 2014 adjusted for splits and dividends. The latest closing stock price for Synchrony Financial as of July 17, 2024 is 52.22.
  • The all-time high Synchrony Financial stock closing price was 52.22 on July 17, 2024.
  • The Synchrony Financial 52-week high stock price is 52.67, which is 0.9% above the current share price.
  • The Synchrony Financial 52-week low stock price is 27.30, which is 47.7% below the current share price.
  • The average Synchrony Financial stock price for the last 52 weeks is 37.71.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Synchrony Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 42.1196 37.5122 52.2200 35.3481 52.2200 38.37%
2023 31.4187 31.0558 37.9174 26.0227 37.7395 19.78%
2022 33.8469 43.9880 46.2904 26.1326 31.5064 -27.43%
2021 42.0299 31.3096 48.7735 30.8602 43.4171 36.39%
2020 23.2035 31.9995 32.1851 11.3866 31.8323 0.03%
2019 29.3856 21.0350 33.3693 20.8789 31.8228 56.51%
2018 27.8463 32.9018 34.0448 19.2149 20.3329 -37.80%
2017 27.1947 30.8267 32.9950 22.2243 32.6902 8.35%
2016 24.0273 24.6737 30.9931 19.2511 30.1696 20.38%
2015 26.3060 24.2946 29.6596 23.5035 25.0610 2.22%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $20.969B $20.710B
Synchrony Financial, one of the nation's premier consumer financial services companies, offers a wide range of credit products through a diverse group of national and regional retailers, local merchants, manufacturers, buying groups, industry associations and health and wellness providers. Synchrony Financial focuses on generating financial flexibility for its customers by offering private label credit cards, Dual Card, and general purpose co-branded credit cards, promotional financing and installment lending, and loyalty programs .Although the company operates via a single business segment, it offers its credit products primarily through five sales platforms ' Home & Auto, Digital, Diversified & Value, Health & Wellness and Lifestyle.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $179.797B 20.59
Blackstone (BX) United States $96.370B 34.05
Moody's (MCO) United States $83.275B 44.32
Orix Corp Ads (IX) Japan $27.708B 11.62
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $24.013B 0.00
Brookfield Asset Management (BAM) Canada $18.456B 31.27
Royalty Pharma (RPRX) United States $16.788B 7.45
Equitable Holdings (EQH) United States $13.758B 8.33
Daiwa Securities Group (DSEEY) Japan $13.136B 15.22
Jefferies Financial Group (JEF) United States $11.507B 25.93
XP (XP) Brazil $10.204B 12.22
Houlihan Lokey (HLI) United States $10.170B 33.02
Globe Life (GL) United States $8.007B 8.16
SouthState (SSB) United States $6.899B 13.93
Jackson Financial (JXN) United States $6.335B 5.98
Blue Owl Capital (OBDC) United States $6.037B 7.94
Rithm Capital (RITM) United States $5.608B 5.30
StepStone Group (STEP) United States $5.426B 40.20
Lazard (LAZ) United States $5.130B 27.40
Freedom Holding (FRHC) $5.003B 13.08
Euronet Worldwide (EEFT) United States $4.931B 15.63
Cleanspark (CLSK) United States $4.345B 0.00
AXOS FINANCIAL, INC (AX) United States $4.065B 11.06
Abrdn (SLFPY) United Kingdom $3.879B 0.00
HA Sustainable Infrastructure Capital (HASI) United States $3.697B 14.41
Virtu Financial (VIRT) United States $3.696B 15.47
Community Financial System (CBU) United States $3.065B 17.55
PJT Partners (PJT) United States $2.869B 32.24
Cielo SA (CIOXY) Brazil $2.667B 6.19
StoneX Group (SNEX) United States $2.529B 10.38
Triumph Financial (TFIN) United States $2.186B 85.14
Core Scientific (CORZ) United States $1.994B 0.00
TeraWulf (WULF) United States $1.966B 0.00
Blue Owl Capital III (OBDE) United States $1.850B 7.14
Columbia Financial (CLBK) United States $1.805B 55.55
Hut 8 (HUT) Canada $1.783B 0.00
CI Financial (CIXXF) Canada $1.769B 4.85
Perella Weinberg Partners (PWP) United States $1.740B 71.04
WisdomTree (WT) United States $1.640B 25.71
Lufax Holding (LU) China $1.554B 0.00
Marex Group (MRX) United Kingdom $1.486B 0.00
Oaktree Specialty Lending (OCSL) United States $1.464B 7.59
Highest Performances Holdings (HPH) China $1.420B 0.00
PPDAI Group (FINV) China $1.318B 4.28
NerdWallet (NRDS) United States $1.196B 0.00
LendingClub (LC) United States $1.187B 31.41
P10 (PX) United States $1.126B 11.86
MidCap Financial Investment (MFIC) United States $1.020B 8.83
PRA (PRAA) United States $0.926B 0.00
Burke & Herbert Financial Services (BHRB) United States $0.887B 0.00
Guild Holdings (GHLD) United States $0.880B 16.69
Applied Digital (APLD) United States $0.851B 0.00
Vinci Partners Investments (VINP) Brazil $0.606B 13.25
AlTi Global (ALTI) United States $0.599B 4.84
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.562B 0.00
Atlanticus Holdings (ATLC) United States $0.520B 8.30
HIVE Digital Technologies (HIVE) Canada $0.476B 0.00
Alerus Financial (ALRS) United States $0.435B 15.06
Community West Bancshares (CWBC) United States $0.404B 11.33
NewtekOne (NEWT) United States $0.369B 9.63
Greystone Housing Impact Investors LP (GHI) United States $0.346B 9.69
Core Scientific (CORZQ) United States $0.346B 0.00
MDB Capital Holdings, LLC (MDBH) United States $0.337B 0.00
Chicago Atlantic Real Estate Finance (REFI) United States $0.313B 7.88
Primis Financial (FRST) United States $0.312B 13.47
Mvb Financial (MVBF) United States $0.295B 12.25
Forge Global Holdings (FRGE) United States $0.286B 0.00
Consumer Portfolio Services (CPSS) United States $0.239B 7.89
Ponce Financial (PDLB) United States $0.238B 39.92
SWK Holdings (SWKH) United States $0.216B 15.31
ChoiceOne Financial Services (COFS) United States $0.215B 10.10
X Financial (XYF) China $0.212B 1.23
Lument Finance Trust (LFT) United States $0.133B 6.35
Oportun Financial (OPRT) United States $0.122B 0.00
Finward Bancorp (FNWD) United States $0.111B 7.18
Garden Stage (GSIW) Hong Kong, SAR China $0.107B 0.00
Heritage Global (HGBL) United States $0.102B 8.50
Bitcoin Depot (BTM) United States $0.097B 0.00
Argo Blockchain (ARBK) United Kingdom $0.087B 0.00
Focus Impact BH3 Acquisition (BHAC) United States $0.086B 0.00
GRIID Infrastructure (GRDI) $0.081B 0.00
PBCO Financial (PBCO) United States $0.070B 10.93
MoneyHero (MNY) Singapore $0.068B 0.00
Stronghold Digital Mining (SDIG) United States $0.065B 0.00
Lichen China (LICN) China $0.053B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.047B 0.00
Gryphon Digital Mining (GRYP) United States $0.044B 0.00
SHF Holdings (SHFS) United States $0.038B 0.00
Greenidge Generation Holdings (GREE) United States $0.032B 0.00
BTCS (BTCS) United States $0.027B 0.00
FlexShopper (FPAY) United States $0.026B 0.00
9F (JFU) China $0.023B 0.00
BitFuFu (FUFU) Singapore $0.021B 0.00
Mill City Ventures III (MCVT) United States $0.019B 96.66
CaliberCos (CWD) United States $0.016B 0.00
Beneficient (BENF) United States $0.016B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.013B 0.00
LM Funding America (LMFA) United States $0.011B 0.00
Magic Empire Global (MEGL) Hong Kong, SAR China $0.011B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.010B 14.22
Sentage Holdings (SNTG) China $0.008B 0.00
Bit Origin (BTOG) Singapore $0.007B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.006B 0.00
Top KingWin (TCJH) China $0.004B 0.00
BTC Digital (BTCT) China $0.004B 0.00
Lion (LGHL) Singapore $0.002B 0.00
Burford Capital (BUR) $0.000B 9.92
Intercorp Financial Services (IFS) Peru $0.000B 10.34
AGMs (AGMH) Hong Kong, SAR China $0.000B 0.00