HA Sustainable Infrastructure Capital - 11 Year Stock Price History | HASI
Historical daily share price chart and data for HA Sustainable Infrastructure Capital since 2013 adjusted for splits and dividends. The latest closing stock price for HA Sustainable Infrastructure Capital as of September 06, 2024 is 32.10.
- The all-time high HA Sustainable Infrastructure Capital stock closing price was 60.29 on January 12, 2021.
- The HA Sustainable Infrastructure Capital 52-week high stock price is 34.00, which is 5.9% above the current share price.
- The HA Sustainable Infrastructure Capital 52-week low stock price is 13.22, which is 58.8% below the current share price.
- The average HA Sustainable Infrastructure Capital stock price for the last 52 weeks is 26.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
HA Sustainable Infrastructure Capital Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2024 |
28.2028 |
27.0274 |
33.3300 |
22.0945 |
32.1000 |
18.21% |
2023 |
24.3522 |
26.1833 |
35.3254 |
13.9431 |
27.1554 |
1.78% |
2022 |
33.6654 |
47.6965 |
47.6965 |
20.0822 |
26.6805 |
-43.07% |
2021 |
49.2582 |
54.0946 |
60.2943 |
39.1321 |
46.8671 |
-14.07% |
2020 |
31.1606 |
25.8575 |
56.2013 |
13.5542 |
54.5418 |
105.95% |
2019 |
21.5845 |
15.5289 |
26.7628 |
15.5289 |
26.4830 |
77.08% |
2018 |
15.3518 |
17.6361 |
18.3291 |
12.9278 |
14.9558 |
-15.37% |
2017 |
15.7541 |
13.2477 |
18.2674 |
12.5548 |
17.6728 |
34.32% |
2016 |
13.6499 |
12.2790 |
16.7303 |
10.8248 |
13.1576 |
6.65% |
2015 |
11.4091 |
8.8728 |
13.4843 |
8.4295 |
12.3377 |
40.81% |
2014 |
8.2592 |
7.8255 |
8.8851 |
7.3811 |
8.7620 |
8.76% |
Sector |
Industry |
Market Cap |
Revenue |
Finance |
Finance - Miscellaneous Services |
$3.738B |
$0.320B |
Hannon Armstrong Sustainable Infrastructure Capital Inc. is a climate positive investment firm which actively partners with clients to deploy real assets that facilitate the energy transition. Hannon Armstrong Sustainable Infrastructure Capital Inc., formerly known as HANNON ARMSTRNG, is based in ANNAPOLIS, Md.
|
Stock Name |
Country |
Market Cap |
PE Ratio |
American Express (AXP) |
United States |
$173.505B |
19.16 |
Blackstone (BX) |
United States |
$98.737B |
34.37 |
Moody's (MCO) |
United States |
$86.578B |
42.19 |
Orix Corp Ads (IX) |
Japan |
$27.437B |
11.02 |
Grupo Financiero Banorte SAB De CV (GBOOY) |
Mexico |
$19.798B |
0.00 |
Synchrony Financial (SYF) |
United States |
$18.738B |
9.05 |
Brookfield Asset Management (BAM) |
Canada |
$18.117B |
29.37 |
Royalty Pharma (RPRX) |
United States |
$17.032B |
7.40 |
Equitable Holdings (EQH) |
United States |
$12.656B |
7.41 |
Jefferies Financial Group (JEF) |
United States |
$11.532B |
25.98 |
Daiwa Securities Group (DSEEY) |
Japan |
$10.782B |
12.72 |
Houlihan Lokey (HLI) |
United States |
$10.354B |
30.89 |
XP (XP) |
Brazil |
$9.990B |
11.81 |
Globe Life (GL) |
United States |
$9.210B |
9.11 |
SouthState (SSB) |
United States |
$7.116B |
14.01 |
Jackson Financial (JXN) |
United States |
$6.110B |
5.11 |
StepStone Group (STEP) |
United States |
$5.807B |
36.44 |
Blue Owl Capital (OBDC) |
United States |
$5.717B |
7.52 |
Rithm Capital (RITM) |
United States |
$5.605B |
5.69 |
Freedom Holding (FRHC) |
|
$5.447B |
16.27 |
Lazard (LAZ) |
United States |
$5.350B |
24.45 |
Virtu Financial (VIRT) |
United States |
$4.852B |
16.30 |
Euronet Worldwide (EEFT) |
United States |
$4.482B |
14.09 |
AXOS FINANCIAL, INC (AX) |
United States |
$3.611B |
9.36 |
Abrdn (SLFPY) |
United Kingdom |
$3.576B |
0.00 |
Community Financial System (CBU) |
United States |
$3.047B |
17.31 |
PJT Partners (PJT) |
United States |
$2.773B |
29.80 |
StoneX Group (SNEX) |
United States |
$2.457B |
10.52 |
Core Scientific (CORZ) |
United States |
$2.407B |
0.00 |
Cleanspark (CLSK) |
United States |
$2.007B |
0.00 |
Cielo SA (CIOXY) |
Brazil |
$1.886B |
5.00 |
CI Financial (CIXXF) |
Canada |
$1.847B |
5.06 |
Triumph Financial (TFIN) |
United States |
$1.842B |
71.69 |
Columbia Financial (CLBK) |
United States |
$1.779B |
70.79 |
Blue Owl Capital III (OBDE) |
United States |
$1.770B |
7.40 |
Marex Group (MRX) |
United Kingdom |
$1.770B |
0.00 |
Perella Weinberg Partners (PWP) |
United States |
$1.552B |
34.11 |
TeraWulf (WULF) |
United States |
$1.425B |
0.00 |
WisdomTree (WT) |
United States |
$1.405B |
18.88 |
PPDAI Group (FINV) |
China |
$1.377B |
4.40 |
Oaktree Specialty Lending (OCSL) |
United States |
$1.367B |
7.23 |
MidCap Financial Investment (MFIC) |
United States |
$1.303B |
7.80 |
Lufax Holding (LU) |
China |
$1.296B |
0.00 |
LendingClub (LC) |
United States |
$1.224B |
28.82 |
P10 (PX) |
United States |
$1.115B |
11.60 |
Guild Holdings (GHLD) |
United States |
$0.983B |
13.81 |
NerdWallet (NRDS) |
United States |
$0.959B |
0.00 |
Burke & Herbert Financial Services (BHRB) |
United States |
$0.941B |
0.00 |
PRA (PRAA) |
United States |
$0.842B |
213.60 |
Hut 8 (HUT) |
Canada |
$0.820B |
0.00 |
Applied Digital (APLD) |
United States |
$0.716B |
0.00 |
BitFuFu (FUFU) |
Singapore |
$0.713B |
0.00 |
Sun Hung Kai And (SHGKY) |
Hong Kong, SAR China |
$0.570B |
0.00 |
Vinci Partners Investments (VINP) |
Brazil |
$0.535B |
15.79 |
AlTi Global (ALTI) |
United States |
$0.498B |
3.83 |
Atlanticus Holdings (ATLC) |
United States |
$0.463B |
7.45 |
Alerus Financial (ALRS) |
United States |
$0.420B |
16.10 |
Community West Bancshares (CWBC) |
United States |
$0.375B |
11.26 |
Highest Performances Holdings (HPH) |
China |
$0.368B |
0.00 |
MDB Capital Holdings, LLC (MDBH) |
United States |
$0.348B |
0.00 |
Greystone Housing Impact Investors LP (GHI) |
United States |
$0.319B |
15.60 |
Chicago Atlantic Real Estate Finance (REFI) |
United States |
$0.308B |
7.87 |
HIVE Digital Technologies (HIVE) |
Canada |
$0.306B |
0.00 |
NewtekOne (NEWT) |
United States |
$0.292B |
6.55 |
Primis Financial (FRST) |
United States |
$0.278B |
11.97 |
ChoiceOne Financial Services (COFS) |
United States |
$0.271B |
10.10 |
Ponce Financial (PDLB) |
United States |
$0.258B |
27.79 |
Mvb Financial (MVBF) |
United States |
$0.251B |
12.53 |
X Financial (XYF) |
China |
$0.232B |
1.34 |
Forge Global Holdings (FRGE) |
United States |
$0.229B |
0.00 |
SWK Holdings (SWKH) |
United States |
$0.213B |
14.37 |
Consumer Portfolio Services (CPSS) |
United States |
$0.192B |
8.33 |
Lument Finance Trust (LFT) |
United States |
$0.130B |
5.53 |
Garden Stage (GSIW) |
Hong Kong, SAR China |
$0.126B |
0.00 |
Pearl Diver Credit (PDCC) |
|
$0.124B |
0.00 |
Finward Bancorp (FNWD) |
United States |
$0.118B |
8.95 |
Oportun Financial (OPRT) |
United States |
$0.099B |
0.00 |
Bitcoin Depot (BTM) |
United States |
$0.094B |
0.00 |
Focus Impact BH3 Acquisition (BHAC) |
United States |
$0.073B |
0.00 |
PBCO Financial (PBCO) |
United States |
$0.072B |
11.33 |
Argo Blockchain (ARBK) |
United Kingdom |
$0.069B |
0.00 |
Stronghold Digital Mining (SDIG) |
United States |
$0.067B |
0.00 |
Heritage Global (HGBL) |
United States |
$0.064B |
5.34 |
MoneyHero (MNY) |
Singapore |
$0.042B |
0.00 |
Lichen China (LICN) |
China |
$0.041B |
0.00 |
Solowin Holdings (SWIN) |
Hong Kong, SAR China |
$0.037B |
0.00 |
SHF Holdings (SHFS) |
United States |
$0.033B |
11.80 |
ALT5 Sigma (ALTS) |
United States |
$0.027B |
0.00 |
FlexShopper (FPAY) |
United States |
$0.023B |
0.00 |
9F (JFU) |
China |
$0.020B |
0.00 |
Greenidge Generation Holdings (GREE) |
United States |
$0.018B |
0.00 |
Gryphon Digital Mining (GRYP) |
United States |
$0.018B |
0.00 |
Mill City Ventures III (MCVT) |
United States |
$0.017B |
54.20 |
BTCS (BTCS) |
United States |
$0.017B |
0.00 |
CaliberCos (CWD) |
United States |
$0.014B |
0.00 |
Bit Origin (BTOG) |
Singapore |
$0.014B |
0.00 |
Intelligent Group (INTJ) |
Hong Kong, SAR China |
$0.014B |
0.00 |
Magic Empire Global (MEGL) |
Hong Kong, SAR China |
$0.009B |
0.00 |
Beneficient (BENF) |
United States |
$0.009B |
0.00 |
GRIID Infrastructure (GRDI) |
United States |
$0.008B |
0.00 |
Greenpro Capital (GRNQ) |
Hong Kong, SAR China |
$0.007B |
0.00 |
LM Funding America (LMFA) |
United States |
$0.006B |
0.00 |
Sentage Holdings (SNTG) |
China |
$0.006B |
0.00 |
Roma Green Finance (ROMA) |
Hong Kong, SAR China |
$0.006B |
0.00 |
Top KingWin (TCJH) |
China |
$0.003B |
0.00 |
BTC Digital (BTCT) |
China |
$0.003B |
0.00 |
Lion (LGHL) |
Singapore |
$0.001B |
0.00 |
Burford Capital (BUR) |
|
$0.000B |
7.19 |
Intercorp Financial Services (IFS) |
Peru |
$0.000B |
11.58 |
AGMs (AGMH) |
Hong Kong, SAR China |
$0.000B |
0.00 |