HA Sustainable Infrastructure Capital - 11 Year Stock Price History | HASI

Historical daily share price chart and data for HA Sustainable Infrastructure Capital since 2013 adjusted for splits and dividends. The latest closing stock price for HA Sustainable Infrastructure Capital as of November 12, 2024 is 26.90.
  • The all-time high HA Sustainable Infrastructure Capital stock closing price was 60.29 on January 12, 2021.
  • The HA Sustainable Infrastructure Capital 52-week high stock price is 36.56, which is 35.9% above the current share price.
  • The HA Sustainable Infrastructure Capital 52-week low stock price is 21.77, which is 19.1% below the current share price.
  • The average HA Sustainable Infrastructure Capital stock price for the last 52 weeks is 29.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
HA Sustainable Infrastructure Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 29.4447 27.0274 35.7400 22.0945 26.9000 -0.94%
2023 24.3522 26.1833 35.3254 13.9431 27.1554 1.78%
2022 33.6654 47.6965 47.6965 20.0822 26.6805 -43.07%
2021 49.2582 54.0946 60.2943 39.1321 46.8671 -14.07%
2020 31.1606 25.8575 56.2013 13.5542 54.5418 105.95%
2019 21.5845 15.5289 26.7628 15.5289 26.4830 77.08%
2018 15.3518 17.6361 18.3291 12.9278 14.9558 -15.37%
2017 15.7541 13.2477 18.2674 12.5548 17.6728 34.32%
2016 13.6499 12.2790 16.7303 10.8248 13.1576 6.65%
2015 11.4091 8.8728 13.4843 8.4295 12.3377 40.81%
2014 8.2592 7.8255 8.8851 7.3811 8.7620 8.76%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $3.249B $0.320B
Hannon Armstrong Sustainable Infrastructure Capital Inc. is a climate positive investment firm which actively partners with clients to deploy real assets that facilitate the energy transition. Hannon Armstrong Sustainable Infrastructure Capital Inc., formerly known as HANNON ARMSTRNG, is based in ANNAPOLIS, Md.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $202.627B 22.25
Blackstone (BX) United States $131.087B 44.72
Moody's (MCO) United States $86.871B 39.79
Synchrony Financial (SYF) United States $25.358B 11.43
Brookfield Asset Management (BAM) Canada $25.062B 39.85
Orix Corp Ads (IX) Japan $25.017B 9.29
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $19.698B 0.00
Royalty Pharma (RPRX) United States $15.341B 6.26
Jefferies Financial Group (JEF) United States $15.326B 28.80
Equitable Holdings (EQH) United States $15.015B 8.38
SoFi Technologies (SOFI) United States $14.390B 135.00
Houlihan Lokey (HLI) United States $12.913B 35.92
Globe Life (GL) United States $9.240B 9.14
XP (XP) Brazil $9.231B 10.91
Daiwa Securities Group (DSEEY) Japan $9.109B 9.53
Brookfield Wealth Solutions (BNT) Bermuda $8.424B 193.03
SouthState (SSB) United States $8.152B 15.40
Jackson Financial (JXN) United States $8.141B 6.49
StepStone Group (STEP) United States $7.095B 39.34
Freedom Holding (FRHC) United States $6.947B 20.21
Lazard (LAZ) United States $6.197B 24.75
Upstart Holdings (UPST) United States $6.185B 0.00
Blue Owl Capital (OBDC) United States $5.779B 7.67
Rithm Capital (RITM) United States $5.582B 5.37
Virtu Financial (VIRT) United States $5.402B 15.67
AXOS FINANCIAL, INC (AX) United States $4.670B 11.16
Euronet Worldwide (EEFT) United States $4.559B 14.16
Core Scientific (CORZ) United States $4.504B 0.00
Cleanspark (CLSK) United States $3.792B 0.00
PJT Partners (PJT) United States $3.766B 39.13
Community Financial System (CBU) United States $3.602B 20.40
Abrdn (SLFPY) United Kingdom $3.148B 0.00
StoneX Group (SNEX) United States $3.041B 13.02
TeraWulf (WULF) United States $2.834B 0.00
Bread Financial Holdings (BFH) United States $2.798B 6.92
CI Financial (CIXXF) Canada $2.441B 6.77
Triumph Financial (TFIN) United States $2.401B 131.64
Hut 8 (HUT) Canada $2.257B 0.00
Perella Weinberg Partners (PWP) United States $2.150B 33.40
Lufax Holding (LU) China $2.089B 0.00
Marex Group (MRX) United Kingdom $2.000B 0.00
Columbia Financial (CLBK) United States $1.946B 88.48
Blue Owl Capital III (OBDE) United States $1.794B 8.12
LendingClub (LC) United States $1.748B 33.80
WisdomTree (WT) United States $1.655B 19.88
PPDAI Group (FINV) China $1.576B 5.03
Applied Digital (APLD) United States $1.544B 0.00
P10 (PX) United States $1.318B 12.83
Oaktree Specialty Lending (OCSL) United States $1.314B 6.95
MidCap Financial Investment (MFIC) United States $1.287B 7.66
NerdWallet (NRDS) United States $1.125B 0.00
Burke & Herbert Financial Services (BHRB) United States $1.037B 0.00
PRA (PRAA) United States $0.919B 25.90
Guild Holdings (GHLD) United States $0.871B 11.82
BitFuFu (FUFU) Singapore $0.871B 0.00
Pagaya Technologies (PGY) United States $0.731B 113.11
Atlanticus Holdings (ATLC) United States $0.681B 10.38
AlTi Global (ALTI) United States $0.631B 75.17
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.621B 0.00
HIVE Digital Technologies (HIVE) Canada $0.592B 0.00
Alerus Financial (ALRS) United States $0.574B 20.03
Vinci Partners Investments (VINP) Brazil $0.567B 15.07
Community West Bancshares (CWBC) United States $0.387B 13.45
NewtekOne (NEWT) United States $0.381B 8.09
ChoiceOne Financial Services (COFS) United States $0.321B 11.07
Chicago Atlantic Real Estate Finance (REFI) United States $0.305B 7.88
Ponce Financial (PDLB) United States $0.303B 34.40
Primis Financial (FRST) United States $0.302B 12.98
X Financial (XYF) China $0.299B 1.73
Mvb Financial (MVBF) United States $0.282B 15.33
Greystone Housing Impact Investors LP (GHI) United States $0.261B 42.99
MDB Capital Holdings, LLC (MDBH) United States $0.258B 0.00
Consumer Portfolio Services (CPSS) United States $0.218B 11.69
SWK Holdings (SWKH) United States $0.207B 13.97
Forge Global Holdings (FRGE) United States $0.180B 0.00
Bitcoin Depot (BTM) United States $0.149B 0.00
Finward Bancorp (FNWD) United States $0.135B 11.59
Pearl Diver Credit (PDCC) $0.133B 0.00
Lument Finance Trust (LFT) United States $0.124B 5.41
Oportun Financial (OPRT) United States $0.108B 0.00
Stronghold Digital Mining (SDIG) United States $0.090B 0.00
Argo Blockchain (ARBK) United Kingdom $0.085B 0.00
Highest Performances Holdings (HPH) China $0.082B 0.00
PBCO Financial (PBCO) United States $0.076B 11.26
BTCS (BTCS) United States $0.069B 0.00
Heritage Global (HGBL) United States $0.060B 5.71
Lichen China (LICN) China $0.048B 0.00
MoneyHero (MNY) Singapore $0.044B 0.00
Powell Max (PMAX) Hong Kong, SAR China $0.042B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.037B 0.00
BTC Digital (BTCT) China $0.037B 0.00
ALT5 Sigma (ALTS) United States $0.034B 0.00
Sphere 3D (ANY) Canada $0.032B 0.00
Gryphon Digital Mining (GRYP) United States $0.032B 0.00
FlexShopper (FPAY) United States $0.028B 0.00
Greenidge Generation Holdings (GREE) United States $0.026B 0.00
SHF Holdings (SHFS) United States $0.020B 4.44
9F (JFU) China $0.016B 0.00
Bit Origin (BTOG) Singapore $0.014B 0.00
CaliberCos (CWD) United States $0.013B 0.00
Mill City Ventures III (MCVT) United States $0.012B 48.50
Garden Stage (GSIW) Hong Kong, SAR China $0.012B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.012B 0.00
Magic Empire Global (MEGL) Hong Kong, SAR China $0.010B 0.00
LM Funding America (LMFA) United States $0.008B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.008B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.008B 0.00
Top KingWin (WAI) China $0.007B 0.00
Sentage Holdings (SNTG) China $0.006B 0.00
Beneficient (BENF) United States $0.005B 0.00
Lion (LGHL) Singapore $0.001B 0.00
Burford Capital (BUR) $0.000B 11.35
Intercorp Financial Services (IFS) Peru $0.000B 10.98
AGMs (AGMH) Hong Kong, SAR China $0.000B 0.00