HA Sustainable Infrastructure Capital - 12 Year Stock Price History | HASI

Historical daily share price chart and data for HA Sustainable Infrastructure Capital since 2013 adjusted for splits and dividends. The latest closing stock price for HA Sustainable Infrastructure Capital as of May 30, 2025 is 25.05.
  • The all-time high HA Sustainable Infrastructure Capital stock closing price was 57.14 on January 12, 2021.
  • The HA Sustainable Infrastructure Capital 52-week high stock price is 36.56, which is 45.9% above the current share price.
  • The HA Sustainable Infrastructure Capital 52-week low stock price is 21.98, which is 12.3% below the current share price.
  • The average HA Sustainable Infrastructure Capital stock price for the last 52 weeks is 29.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
HA Sustainable Infrastructure Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 27.0177 26.7575 29.4874 22.7300 25.0500 -5.26%
2024 28.0707 25.5469 34.6894 20.8842 26.4421 3.02%
2023 23.0748 24.8208 33.4871 13.1786 25.6679 1.49%
2022 31.9071 45.1950 45.1950 19.0395 25.2921 -43.05%
2021 46.6764 51.2640 57.1392 37.0801 44.4091 -14.08%
2020 29.5371 24.5478 53.2604 12.8677 51.6877 105.59%
2019 20.4919 14.7430 25.4072 14.7430 25.1416 77.07%
2018 14.5757 16.7425 17.4032 12.2727 14.1989 -15.37%
2017 14.8749 12.3887 17.3462 11.7407 16.7774 36.35%
2016 12.7674 11.4831 15.6514 10.1232 12.3045 6.64%
2015 10.6713 8.2989 12.6156 7.8843 11.5380 40.79%
2014 7.7202 7.3148 8.3104 6.8995 8.1953 8.83%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $3.029B $0.384B
Hannon Armstrong Sustainable Infrastructure Capital Inc. is a climate positive investment firm which actively partners with clients to deploy real assets that facilitate the energy transition. Hannon Armstrong Sustainable Infrastructure Capital Inc., formerly known as HANNON ARMSTRNG, is based in ANNAPOLIS, Md.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $206.008B 21.53
Blackstone (BX) United States $101.246B 29.21
Brookfield Asset Management (BAM) Canada $90.464B 36.91
Moody's (MCO) United States $86.230B 37.04
Coinbase Global (COIN) United States $62.612B 35.13
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $24.857B 0.00
Orix Corp Ads (IX) Japan $24.230B 10.54
Synchrony Financial (SYF) United States $21.945B 7.91
SoFi Technologies (SOFI) United States $14.701B 78.24
Brookfield Wealth Solutions (BNT) Bermuda $13.921B 175.45
BB Seguridade Participacoes SA (BBSEY) Brazil $13.300B 8.42
Houlihan Lokey (HLI) United States $12.192B 27.82
XP (XP) Brazil $10.405B 12.49
Jefferies Financial Group (JEF) United States $10.024B 15.83
Freedom Holding (FRHC) $9.723B 31.12
Daiwa Securities Group (DSEEY) Japan $9.561B 9.20
SouthState (SSB) United States $8.911B 11.30
Blue Owl Capital (OBDC) United States $7.487B 8.09
StepStone Group (STEP) United States $6.709B 28.22
Galaxy Digital (GLXY) $6.294B 0.00
Virtu Financial (VIRT) United States $6.197B 10.95
Rithm Capital (RITM) United States $5.911B 5.23
Marathon Digital Holdings (MARA) United States $4.969B 64.18
Lazard (LAZ) United States $4.894B 19.38
Euronet Worldwide (EEFT) United States $4.683B 14.30
Upstart Holdings (UPST) United States $4.488B 0.00
Abrdn (SLFPY) United Kingdom $4.395B 0.00
StoneX Group (SNEX) United States $4.141B 14.26
Intercorp Financial Services (IFS) Peru $3.960B 9.23
AXOS FINANCIAL, INC (AX) United States $3.920B 9.37
PJT Partners (PJT) United States $3.681B 29.72
CI Financial (CIXXF) Canada $3.304B 8.18
Core Scientific (CORZ) United States $3.172B 0.00
Marex Group (MRX) United Kingdom $3.141B 12.96
Inter (INTR) Brazil $3.131B 17.37
Community Financial System (CBU) United States $2.972B 15.41
Riot Platforms (RIOT) United States $2.883B 0.00
Burford Capital (BUR) $2.812B 13.83
Lufax Holding (LU) China $2.539B 0.00
Cleanspark (CLSK) United States $2.425B 0.00
Bread Financial Holdings (BFH) United States $2.385B 6.59
PPDAI Group (FINV) China $2.117B 5.77
Hut 8 (HUT) United States $1.591B 0.00
IREN (IREN) Australia $1.576B 0.00
Perella Weinberg Partners (PWP) United States $1.535B 13.26
Applied Digital (APLD) United States $1.535B 0.00
Columbia Financial (CLBK) United States $1.502B 46.16
WisdomTree (WT) United States $1.388B 14.09
TeraWulf (WULF) United States $1.358B 0.00
Triumph Financial (TFIN) United States $1.353B 131.30
Oaktree Specialty Lending (OCSL) United States $1.289B 7.00
Pagaya Technologies (PGY) United States $1.245B 27.40
MidCap Financial Investment (MFIC) United States $1.225B 7.91
P10 (PX) United States $1.218B 10.86
LendingClub (LC) United States $1.145B 21.34
CTT Correios De Portugal, S.A (CTTPY) Portugal $1.087B 25.38
Acadian Asset Management (AAMI) United States $1.078B 10.45
Burke & Herbert Financial Services (BHRB) United States $0.854B 7.50
Guild Holdings (GHLD) United States $0.847B 8.84
NerdWallet (NRDS) United States $0.785B 0.00
X Financial (XYF) China $0.785B 3.94
Atlanticus Holdings (ATLC) United States $0.742B 9.49
Coincheck Group (CNCK) United States $0.649B 0.00
BitFuFu (FUFU) Singapore $0.564B 9.89
PRA (PRAA) United States $0.563B 8.92
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.546B 0.00
Alerus Financial (ALRS) United States $0.533B 13.38
Vinci Partners Investments (VINP) Brazil $0.522B 15.92
AlTi Global (ALTI) United States $0.472B 0.00
ChoiceOne Financial Services (COFS) United States $0.443B 8.48
Community West Bancshares (CWBC) United States $0.339B 11.56
HIVE Digital Technologies (HIVE) Canada $0.335B 0.00
Ponce Financial (PDLB) United States $0.321B 21.95
Waton Financial (WTF) Hong Kong, SAR China $0.314B 0.00
Chicago Atlantic Real Estate Finance (REFI) United States $0.305B 8.04
Resolute Holdings Management (RHLD) United States $0.293B 0.00
Antalpha Platform Holding (ANTA) $0.293B 0.00
Oportun Financial (OPRT) United States $0.292B 8.53
NewtekOne (NEWT) United States $0.286B 5.65
Greystone Housing Impact Investors LP (GHI) United States $0.281B 19.67
Bitcoin Depot (BTM) United States $0.251B 0.00
Primis Financial (FRST) United States $0.234B 0.00
Consumer Portfolio Services (CPSS) United States $0.195B 11.46
Fold Holdings (FLD) United States $0.195B 0.00
SWK Holdings (SWKH) United States $0.172B 7.04
Forge Global Holdings (FRGE) United States $0.171B 0.00
Canaan (CAN) China $0.171B 0.00
ALT5 Sigma (ALTS) United States $0.163B 0.00
Lument Finance Trust (LFT) United States $0.130B 6.73
Finward Bancorp (FNWD) United States $0.126B 37.91
Pearl Diver Credit (PDCC) $0.111B 0.00
Gryphon Digital Mining (GRYP) United States $0.087B 0.00
Cannabis Wheaton Income (CBWTF) Canada $0.080B 6.10
Heritage Global (HGBL) United States $0.077B 18.17
PBCO Financial (PBCO) United States $0.076B 9.20
BTCS (BTCS) United States $0.057B 0.00
Plutus Financial Group (PLUT) Hong Kong, SAR China $0.036B 0.00
MDB Capital Holdings, LLC (MDBH) United States $0.035B 4.09
Roma Green Finance (ROMA) Hong Kong, SAR China $0.032B 0.00
MoneyHero (MNY) Singapore $0.031B 0.00
FlexShopper (FPAY) United States $0.030B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.028B 0.00
Argo Blockchain (ARBK) United Kingdom $0.026B 0.00
Greenidge Generation Holdings (GREE) United States $0.022B 0.00
BTC Digital (BTCT) Singapore $0.021B 0.00
Sphere 3D (ANY) Canada $0.020B 0.00
9F (JFU) China $0.016B 0.00
Top KingWin (WAI) China $0.014B 0.00
Highest Performances Holdings (MAAS) China $0.013B 0.00
Garden Stage (GSIW) Hong Kong, SAR China $0.011B 0.00
Mill City Ventures III (MCVT) United States $0.011B 10.00
LM Funding America (LMFA) United States $0.010B 0.00
Beeline Holdings (BLNE) United States $0.009B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.008B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.008B 0.00
SHF Holdings (SHFS) United States $0.008B 1.74
Powell Max (PMAX) Hong Kong, SAR China $0.006B 0.00
Magic Empire Global (MEGL) Hong Kong, SAR China $0.005B 0.00
Sentage Holdings (SNTG) China $0.005B 0.00
Beneficient (BENF) United States $0.004B 0.00
CaliberCos (CWD) United States $0.003B 0.00
Lichen (LICN) China $0.003B 0.00
Lion (LGHL) Singapore $0.002B 0.00
AGMs (AGMH) Hong Kong, SAR China $0.002B 0.00
Bit Origin (BTOG) Singapore $0.001B 0.00