HA Sustainable Infrastructure Capital - 12 Year Stock Price History | HASI
Historical daily share price chart and data for HA Sustainable Infrastructure Capital since 2013 adjusted for splits and dividends. The latest closing stock price for HA Sustainable Infrastructure Capital as of May 27, 2025 is 25.58.
- The all-time high HA Sustainable Infrastructure Capital stock closing price was 57.14 on January 12, 2021.
- The HA Sustainable Infrastructure Capital 52-week high stock price is 36.56, which is 42.9% above the current share price.
- The HA Sustainable Infrastructure Capital 52-week low stock price is 21.98, which is 14.1% below the current share price.
- The average HA Sustainable Infrastructure Capital stock price for the last 52 weeks is 29.94.
| HA Sustainable Infrastructure Capital Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 27.0704 | 26.7575 | 29.4874 | 22.7300 | 25.5800 | -3.26% |
| 2024 | 28.0707 | 25.5469 | 34.6894 | 20.8842 | 26.4421 | 3.02% |
| 2023 | 23.0748 | 24.8208 | 33.4871 | 13.1786 | 25.6679 | 1.49% |
| 2022 | 31.9071 | 45.1950 | 45.1950 | 19.0395 | 25.2921 | -43.05% |
| 2021 | 46.6764 | 51.2640 | 57.1392 | 37.0801 | 44.4091 | -14.08% |
| 2020 | 29.5371 | 24.5478 | 53.2604 | 12.8677 | 51.6877 | 105.59% |
| 2019 | 20.4919 | 14.7430 | 25.4072 | 14.7430 | 25.1416 | 77.07% |
| 2018 | 14.5757 | 16.7425 | 17.4032 | 12.2727 | 14.1989 | -15.37% |
| 2017 | 14.8749 | 12.3887 | 17.3462 | 11.7407 | 16.7774 | 36.35% |
| 2016 | 12.7674 | 11.4831 | 15.6514 | 10.1232 | 12.3045 | 6.64% |
| 2015 | 10.6713 | 8.2989 | 12.6156 | 7.8843 | 11.5380 | 40.79% |
| 2014 | 7.7202 | 7.3148 | 8.3104 | 6.8995 | 8.1953 | 8.83% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $3.056B | $0.384B |
| Hannon Armstrong Sustainable Infrastructure Capital Inc. is a climate positive investment firm which actively partners with clients to deploy real assets that facilitate the energy transition. Hannon Armstrong Sustainable Infrastructure Capital Inc., formerly known as HANNON ARMSTRNG, is based in ANNAPOLIS, Md. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $199.822B | 20.88 |
| Blackstone (BX) | United States | $99.320B | 28.66 |
| Brookfield Asset Management (BAM) | Canada | $91.205B | 37.21 |
| Moody's (MCO) | United States | $84.490B | 36.29 |
| Coinbase Global (COIN) | United States | $66.811B | 37.49 |
| Grupo Financiero Banorte SAB De CV (GBOOY) | Mexico | $25.392B | 0.00 |
| Orix Corp Ads (IX) | Japan | $23.410B | 10.18 |
| Synchrony Financial (SYF) | United States | $21.598B | 7.78 |
| SoFi Technologies (SOFI) | United States | $14.469B | 77.00 |
| Brookfield Wealth Solutions (BNT) | Bermuda | $13.980B | 173.21 |
| BB Seguridade Participacoes SA (BBSEY) | Brazil | $13.600B | 8.61 |
| Houlihan Lokey (HLI) | United States | $12.064B | 27.52 |
| XP (XP) | Brazil | $10.018B | 12.03 |
| Jefferies Financial Group (JEF) | United States | $9.987B | 15.77 |
| Freedom Holding (FRHC) | $9.905B | 31.71 | |
| Daiwa Securities Group (DSEEY) | Japan | $9.219B | 8.87 |
| SouthState (SSB) | United States | $8.891B | 11.27 |
| Galaxy Digital (GLXY) | $7.958B | 0.00 | |
| Blue Owl Capital (OBDC) | United States | $7.323B | 7.92 |
| StepStone Group (STEP) | United States | $6.810B | 28.64 |
| Virtu Financial (VIRT) | United States | $6.284B | 11.10 |
| Rithm Capital (RITM) | United States | $5.900B | 5.23 |
| Marathon Digital Holdings (MARA) | United States | $5.184B | 66.96 |
| Lazard (LAZ) | United States | $4.849B | 19.20 |
| Euronet Worldwide (EEFT) | United States | $4.546B | 13.89 |
| Upstart Holdings (UPST) | United States | $4.306B | 0.00 |
| Intercorp Financial Services (IFS) | Peru | $4.197B | 9.78 |
| StoneX Group (SNEX) | United States | $4.184B | 14.41 |
| Abrdn (SLFPY) | United Kingdom | $4.082B | 0.00 |
| AXOS FINANCIAL, INC (AX) | United States | $3.922B | 9.38 |
| PJT Partners (PJT) | United States | $3.569B | 28.82 |
| CI Financial (CIXXF) | Canada | $3.303B | 8.18 |
| Marex Group (MRX) | United Kingdom | $3.264B | 13.47 |
| Core Scientific (CORZ) | United States | $3.181B | 0.00 |
| Inter (INTR) | Brazil | $3.153B | 17.49 |
| Riot Platforms (RIOT) | United States | $3.055B | 0.00 |
| Community Financial System (CBU) | United States | $2.942B | 15.25 |
| Burford Capital (BUR) | $2.851B | 14.02 | |
| Cleanspark (CLSK) | United States | $2.630B | 0.00 |
| Lufax Holding (LU) | China | $2.539B | 0.00 |
| Bread Financial Holdings (BFH) | United States | $2.354B | 6.51 |
| PPDAI Group (FINV) | China | $2.180B | 5.94 |
| Hut 8 (HUT) | United States | $1.735B | 0.00 |
| IREN (IREN) | Australia | $1.713B | 0.00 |
| Applied Digital (APLD) | United States | $1.654B | 0.00 |
| Perella Weinberg Partners (PWP) | United States | $1.549B | 13.38 |
| TeraWulf (WULF) | United States | $1.511B | 0.00 |
| Columbia Financial (CLBK) | United States | $1.490B | 45.81 |
| WisdomTree (WT) | United States | $1.378B | 13.98 |
| Triumph Financial (TFIN) | United States | $1.362B | 132.21 |
| P10 (PX) | United States | $1.257B | 11.21 |
| Oaktree Specialty Lending (OCSL) | United States | $1.242B | 6.75 |
| Pagaya Technologies (PGY) | United States | $1.190B | 26.20 |
| MidCap Financial Investment (MFIC) | United States | $1.188B | 7.67 |
| LendingClub (LC) | United States | $1.126B | 20.98 |
| CTT Correios De Portugal, S.A (CTTPY) | Portugal | $1.087B | 25.38 |
| Acadian Asset Management (AAMI) | United States | $1.046B | 10.15 |
| Coincheck Group (CNCK) | United States | $0.844B | 0.00 |
| Burke & Herbert Financial Services (BHRB) | United States | $0.831B | 7.30 |
| Guild Holdings (GHLD) | United States | $0.799B | 8.34 |
| NerdWallet (NRDS) | United States | $0.784B | 0.00 |
| X Financial (XYF) | China | $0.722B | 3.62 |
| Atlanticus Holdings (ATLC) | United States | $0.717B | 9.17 |
| BitFuFu (FUFU) | Singapore | $0.600B | 10.51 |
| Sun Hung Kai And (SHGKY) | Hong Kong, SAR China | $0.542B | 0.00 |
| PRA (PRAA) | United States | $0.541B | 8.57 |
| Alerus Financial (ALRS) | United States | $0.527B | 13.23 |
| Vinci Partners Investments (VINP) | Brazil | $0.526B | 16.03 |
| AlTi Global (ALTI) | United States | $0.452B | 0.00 |
| ChoiceOne Financial Services (COFS) | United States | $0.440B | 8.42 |
| HIVE Digital Technologies (HIVE) | Canada | $0.347B | 0.00 |
| Community West Bancshares (CWBC) | United States | $0.337B | 11.48 |
| Ponce Financial (PDLB) | United States | $0.319B | 21.80 |
| Waton Financial (WTF) | Hong Kong, SAR China | $0.310B | 0.00 |
| Chicago Atlantic Real Estate Finance (REFI) | United States | $0.304B | 8.01 |
| Resolute Holdings Management (RHLD) | United States | $0.302B | 0.00 |
| NewtekOne (NEWT) | United States | $0.283B | 5.60 |
| Greystone Housing Impact Investors LP (GHI) | United States | $0.277B | 19.39 |
| Antalpha Platform Holding (ANTA) | $0.271B | 0.00 | |
| Oportun Financial (OPRT) | United States | $0.231B | 7.88 |
| Primis Financial (FRST) | United States | $0.229B | 0.00 |
| Fold Holdings (FLD) | United States | $0.224B | 0.00 |
| Bitcoin Depot (BTM) | United States | $0.215B | 0.00 |
| Consumer Portfolio Services (CPSS) | United States | $0.189B | 11.10 |
| Canaan (CAN) | China | $0.178B | 0.00 |
| SWK Holdings (SWKH) | United States | $0.173B | 7.11 |
| Forge Global Holdings (FRGE) | United States | $0.170B | 0.00 |
| ALT5 Sigma (ALTS) | United States | $0.156B | 0.00 |
| Finward Bancorp (FNWD) | United States | $0.131B | 39.42 |
| Lument Finance Trust (LFT) | United States | $0.128B | 6.59 |
| Pearl Diver Credit (PDCC) | $0.113B | 0.00 | |
| Gryphon Digital Mining (GRYP) | United States | $0.092B | 0.00 |
| Cannabis Wheaton Income (CBWTF) | Canada | $0.081B | 6.20 |
| PBCO Financial (PBCO) | United States | $0.076B | 9.20 |
| Heritage Global (HGBL) | United States | $0.075B | 17.67 |
| BTCS (BTCS) | United States | $0.060B | 0.00 |
| MDB Capital Holdings, LLC (MDBH) | United States | $0.039B | 4.54 |
| Plutus Financial Group (PLUT) | Hong Kong, SAR China | $0.034B | 0.00 |
| Argo Blockchain (ARBK) | United Kingdom | $0.031B | 0.00 |
| MoneyHero (MNY) | Singapore | $0.031B | 0.00 |
| FlexShopper (FPAY) | United States | $0.027B | 0.00 |
| Greenidge Generation Holdings (GREE) | United States | $0.025B | 0.00 |
| BTC Digital (BTCT) | Singapore | $0.024B | 0.00 |
| Roma Green Finance (ROMA) | Hong Kong, SAR China | $0.024B | 0.00 |
| Solowin Holdings (SWIN) | Hong Kong, SAR China | $0.023B | 0.00 |
| Sphere 3D (ANY) | Canada | $0.022B | 0.00 |
| 9F (JFU) | China | $0.017B | 0.00 |
| Top KingWin (WAI) | China | $0.015B | 0.00 |
| Highest Performances Holdings (MAAS) | China | $0.012B | 0.00 |
| Garden Stage (GSIW) | Hong Kong, SAR China | $0.011B | 0.00 |
| Mill City Ventures III (MCVT) | United States | $0.011B | 10.33 |
| Beeline Holdings (BLNE) | United States | $0.011B | 0.00 |
| LM Funding America (LMFA) | United States | $0.009B | 0.00 |
| Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.008B | 0.00 |
| Powell Max (PMAX) | Hong Kong, SAR China | $0.007B | 0.00 |
| Intelligent Group (INTJ) | Hong Kong, SAR China | $0.007B | 0.00 |
| SHF Holdings (SHFS) | United States | $0.007B | 1.47 |
| Magic Empire Global (MEGL) | Hong Kong, SAR China | $0.005B | 0.00 |
| Sentage Holdings (SNTG) | China | $0.005B | 0.00 |
| Lichen (LICN) | China | $0.004B | 0.00 |
| Beneficient (BENF) | United States | $0.003B | 0.00 |
| CaliberCos (CWD) | United States | $0.003B | 0.00 |
| AGMs (AGMH) | Hong Kong, SAR China | $0.002B | 0.00 |
| Lion (LGHL) | Singapore | $0.001B | 0.00 |
| Bit Origin (BTOG) | Singapore | $0.001B | 0.00 |