HA Sustainable Infrastructure Capital - 12 Year Stock Price History | HASI

Historical daily share price chart and data for HA Sustainable Infrastructure Capital since 2013 adjusted for splits and dividends. The latest closing stock price for HA Sustainable Infrastructure Capital as of May 27, 2025 is 25.58.
  • The all-time high HA Sustainable Infrastructure Capital stock closing price was 57.14 on January 12, 2021.
  • The HA Sustainable Infrastructure Capital 52-week high stock price is 36.56, which is 42.9% above the current share price.
  • The HA Sustainable Infrastructure Capital 52-week low stock price is 21.98, which is 14.1% below the current share price.
  • The average HA Sustainable Infrastructure Capital stock price for the last 52 weeks is 29.94.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
HA Sustainable Infrastructure Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 27.0704 26.7575 29.4874 22.7300 25.5800 -3.26%
2024 28.0707 25.5469 34.6894 20.8842 26.4421 3.02%
2023 23.0748 24.8208 33.4871 13.1786 25.6679 1.49%
2022 31.9071 45.1950 45.1950 19.0395 25.2921 -43.05%
2021 46.6764 51.2640 57.1392 37.0801 44.4091 -14.08%
2020 29.5371 24.5478 53.2604 12.8677 51.6877 105.59%
2019 20.4919 14.7430 25.4072 14.7430 25.1416 77.07%
2018 14.5757 16.7425 17.4032 12.2727 14.1989 -15.37%
2017 14.8749 12.3887 17.3462 11.7407 16.7774 36.35%
2016 12.7674 11.4831 15.6514 10.1232 12.3045 6.64%
2015 10.6713 8.2989 12.6156 7.8843 11.5380 40.79%
2014 7.7202 7.3148 8.3104 6.8995 8.1953 8.83%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $3.056B $0.384B
Hannon Armstrong Sustainable Infrastructure Capital Inc. is a climate positive investment firm which actively partners with clients to deploy real assets that facilitate the energy transition. Hannon Armstrong Sustainable Infrastructure Capital Inc., formerly known as HANNON ARMSTRNG, is based in ANNAPOLIS, Md.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $199.822B 20.88
Blackstone (BX) United States $99.320B 28.66
Brookfield Asset Management (BAM) Canada $91.205B 37.21
Moody's (MCO) United States $84.490B 36.29
Coinbase Global (COIN) United States $66.811B 37.49
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $25.392B 0.00
Orix Corp Ads (IX) Japan $23.410B 10.18
Synchrony Financial (SYF) United States $21.598B 7.78
SoFi Technologies (SOFI) United States $14.469B 77.00
Brookfield Wealth Solutions (BNT) Bermuda $13.980B 173.21
BB Seguridade Participacoes SA (BBSEY) Brazil $13.600B 8.61
Houlihan Lokey (HLI) United States $12.064B 27.52
XP (XP) Brazil $10.018B 12.03
Jefferies Financial Group (JEF) United States $9.987B 15.77
Freedom Holding (FRHC) $9.905B 31.71
Daiwa Securities Group (DSEEY) Japan $9.219B 8.87
SouthState (SSB) United States $8.891B 11.27
Galaxy Digital (GLXY) $7.958B 0.00
Blue Owl Capital (OBDC) United States $7.323B 7.92
StepStone Group (STEP) United States $6.810B 28.64
Virtu Financial (VIRT) United States $6.284B 11.10
Rithm Capital (RITM) United States $5.900B 5.23
Marathon Digital Holdings (MARA) United States $5.184B 66.96
Lazard (LAZ) United States $4.849B 19.20
Euronet Worldwide (EEFT) United States $4.546B 13.89
Upstart Holdings (UPST) United States $4.306B 0.00
Intercorp Financial Services (IFS) Peru $4.197B 9.78
StoneX Group (SNEX) United States $4.184B 14.41
Abrdn (SLFPY) United Kingdom $4.082B 0.00
AXOS FINANCIAL, INC (AX) United States $3.922B 9.38
PJT Partners (PJT) United States $3.569B 28.82
CI Financial (CIXXF) Canada $3.303B 8.18
Marex Group (MRX) United Kingdom $3.264B 13.47
Core Scientific (CORZ) United States $3.181B 0.00
Inter (INTR) Brazil $3.153B 17.49
Riot Platforms (RIOT) United States $3.055B 0.00
Community Financial System (CBU) United States $2.942B 15.25
Burford Capital (BUR) $2.851B 14.02
Cleanspark (CLSK) United States $2.630B 0.00
Lufax Holding (LU) China $2.539B 0.00
Bread Financial Holdings (BFH) United States $2.354B 6.51
PPDAI Group (FINV) China $2.180B 5.94
Hut 8 (HUT) United States $1.735B 0.00
IREN (IREN) Australia $1.713B 0.00
Applied Digital (APLD) United States $1.654B 0.00
Perella Weinberg Partners (PWP) United States $1.549B 13.38
TeraWulf (WULF) United States $1.511B 0.00
Columbia Financial (CLBK) United States $1.490B 45.81
WisdomTree (WT) United States $1.378B 13.98
Triumph Financial (TFIN) United States $1.362B 132.21
P10 (PX) United States $1.257B 11.21
Oaktree Specialty Lending (OCSL) United States $1.242B 6.75
Pagaya Technologies (PGY) United States $1.190B 26.20
MidCap Financial Investment (MFIC) United States $1.188B 7.67
LendingClub (LC) United States $1.126B 20.98
CTT Correios De Portugal, S.A (CTTPY) Portugal $1.087B 25.38
Acadian Asset Management (AAMI) United States $1.046B 10.15
Coincheck Group (CNCK) United States $0.844B 0.00
Burke & Herbert Financial Services (BHRB) United States $0.831B 7.30
Guild Holdings (GHLD) United States $0.799B 8.34
NerdWallet (NRDS) United States $0.784B 0.00
X Financial (XYF) China $0.722B 3.62
Atlanticus Holdings (ATLC) United States $0.717B 9.17
BitFuFu (FUFU) Singapore $0.600B 10.51
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.542B 0.00
PRA (PRAA) United States $0.541B 8.57
Alerus Financial (ALRS) United States $0.527B 13.23
Vinci Partners Investments (VINP) Brazil $0.526B 16.03
AlTi Global (ALTI) United States $0.452B 0.00
ChoiceOne Financial Services (COFS) United States $0.440B 8.42
HIVE Digital Technologies (HIVE) Canada $0.347B 0.00
Community West Bancshares (CWBC) United States $0.337B 11.48
Ponce Financial (PDLB) United States $0.319B 21.80
Waton Financial (WTF) Hong Kong, SAR China $0.310B 0.00
Chicago Atlantic Real Estate Finance (REFI) United States $0.304B 8.01
Resolute Holdings Management (RHLD) United States $0.302B 0.00
NewtekOne (NEWT) United States $0.283B 5.60
Greystone Housing Impact Investors LP (GHI) United States $0.277B 19.39
Antalpha Platform Holding (ANTA) $0.271B 0.00
Oportun Financial (OPRT) United States $0.231B 7.88
Primis Financial (FRST) United States $0.229B 0.00
Fold Holdings (FLD) United States $0.224B 0.00
Bitcoin Depot (BTM) United States $0.215B 0.00
Consumer Portfolio Services (CPSS) United States $0.189B 11.10
Canaan (CAN) China $0.178B 0.00
SWK Holdings (SWKH) United States $0.173B 7.11
Forge Global Holdings (FRGE) United States $0.170B 0.00
ALT5 Sigma (ALTS) United States $0.156B 0.00
Finward Bancorp (FNWD) United States $0.131B 39.42
Lument Finance Trust (LFT) United States $0.128B 6.59
Pearl Diver Credit (PDCC) $0.113B 0.00
Gryphon Digital Mining (GRYP) United States $0.092B 0.00
Cannabis Wheaton Income (CBWTF) Canada $0.081B 6.20
PBCO Financial (PBCO) United States $0.076B 9.20
Heritage Global (HGBL) United States $0.075B 17.67
BTCS (BTCS) United States $0.060B 0.00
MDB Capital Holdings, LLC (MDBH) United States $0.039B 4.54
Plutus Financial Group (PLUT) Hong Kong, SAR China $0.034B 0.00
Argo Blockchain (ARBK) United Kingdom $0.031B 0.00
MoneyHero (MNY) Singapore $0.031B 0.00
FlexShopper (FPAY) United States $0.027B 0.00
Greenidge Generation Holdings (GREE) United States $0.025B 0.00
BTC Digital (BTCT) Singapore $0.024B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.024B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.023B 0.00
Sphere 3D (ANY) Canada $0.022B 0.00
9F (JFU) China $0.017B 0.00
Top KingWin (WAI) China $0.015B 0.00
Highest Performances Holdings (MAAS) China $0.012B 0.00
Garden Stage (GSIW) Hong Kong, SAR China $0.011B 0.00
Mill City Ventures III (MCVT) United States $0.011B 10.33
Beeline Holdings (BLNE) United States $0.011B 0.00
LM Funding America (LMFA) United States $0.009B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.008B 0.00
Powell Max (PMAX) Hong Kong, SAR China $0.007B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.007B 0.00
SHF Holdings (SHFS) United States $0.007B 1.47
Magic Empire Global (MEGL) Hong Kong, SAR China $0.005B 0.00
Sentage Holdings (SNTG) China $0.005B 0.00
Lichen (LICN) China $0.004B 0.00
Beneficient (BENF) United States $0.003B 0.00
CaliberCos (CWD) United States $0.003B 0.00
AGMs (AGMH) Hong Kong, SAR China $0.002B 0.00
Lion (LGHL) Singapore $0.001B 0.00
Bit Origin (BTOG) Singapore $0.001B 0.00