HA Sustainable Infrastructure Capital - 12 Year Stock Price History | HASI

Historical daily share price chart and data for HA Sustainable Infrastructure Capital since 2013 adjusted for splits and dividends. The latest closing stock price for HA Sustainable Infrastructure Capital as of April 14, 2025 is 24.21.
  • The all-time high HA Sustainable Infrastructure Capital stock closing price was 57.14 on January 12, 2021.
  • The HA Sustainable Infrastructure Capital 52-week high stock price is 36.56, which is 51% above the current share price.
  • The HA Sustainable Infrastructure Capital 52-week low stock price is 21.98, which is 9.2% below the current share price.
  • The average HA Sustainable Infrastructure Capital stock price for the last 52 weeks is 30.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
HA Sustainable Infrastructure Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 27.6049 26.7575 29.4874 22.7300 24.2100 -8.44%
2024 28.0707 25.5469 34.6894 20.8842 26.4421 3.02%
2023 23.0746 24.8205 33.4867 13.1786 25.6679 1.49%
2022 31.9070 45.1948 45.1948 19.0395 25.2917 -43.05%
2021 46.6762 51.2638 57.1391 37.0800 44.4090 -14.08%
2020 29.5370 24.5477 53.2603 12.8676 51.6875 105.59%
2019 20.4919 14.7429 25.4071 14.7429 25.1415 77.07%
2018 14.5756 16.7425 17.4032 12.2727 14.1988 -15.37%
2017 14.8749 12.3887 17.3462 11.7407 16.7773 36.35%
2016 12.7674 11.4831 15.6514 10.1231 12.3044 6.64%
2015 10.6712 8.2989 12.6156 7.8843 11.5379 40.79%
2014 7.7198 7.3131 8.3104 6.8979 8.1952 8.85%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $3.382B $0.384B
Hannon Armstrong Sustainable Infrastructure Capital Inc. is a climate positive investment firm which actively partners with clients to deploy real assets that facilitate the energy transition. Hannon Armstrong Sustainable Infrastructure Capital Inc., formerly known as HANNON ARMSTRNG, is based in ANNAPOLIS, Md.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $207.619B 22.14
Blackstone (BX) United States $113.405B 33.85
Moody's (MCO) United States $90.171B 40.14
Coinbase Global (COIN) United States $57.648B 33.74
Brookfield Asset Management (BAM) Canada $25.728B 39.77
Orix Corp Ads (IX) Japan $24.246B 8.68
Synchrony Financial (SYF) United States $23.547B 9.21
Royalty Pharma (RPRX) United States $19.484B 8.18
Equitable Holdings (EQH) United States $16.701B 8.94
SoFi Technologies (SOFI) United States $15.583B 110.46
BB Seguridade Participacoes SA (BBSEY) Brazil $13.500B 8.13
Jefferies Financial Group (JEF) United States $13.435B 19.51
Houlihan Lokey (HLI) United States $11.972B 30.53
Globe Life (GL) United States $10.302B 9.91
Daiwa Securities Group (DSEEY) Japan $9.729B 9.11
Freedom Holding (FRHC) $8.840B 27.36
Brookfield Wealth Solutions (BNT) Bermuda $8.428B 181.06
XP (XP) Brazil $8.001B 9.52
SouthState (SSB) United States $7.533B 13.71
StepStone Group (STEP) United States $6.734B 34.15
Upstart Holdings (UPST) United States $6.607B 0.00
Rithm Capital (RITM) United States $6.175B 5.67
Blue Owl Capital (OBDC) United States $6.005B 8.14
Lazard (LAZ) United States $5.553B 21.04
Virtu Financial (VIRT) United States $5.526B 11.45
Euronet Worldwide (EEFT) United States $4.473B 13.29
StoneX Group (SNEX) United States $3.912B 14.43
PJT Partners (PJT) United States $3.782B 31.91
AXOS FINANCIAL, INC (AX) United States $3.754B 8.71
Intercorp Financial Services (IFS) Peru $3.654B 10.57
Abrdn (SLFPY) United Kingdom $3.624B 0.00
Burford Capital (BUR) $3.396B 13.37
Community Financial System (CBU) United States $3.273B 17.59
CI Financial (CIXXF) Canada $3.177B 8.44
Core Scientific (CORZ) United States $2.753B 0.00
Bread Financial Holdings (BFH) United States $2.722B 7.26
Lufax Holding (LU) China $2.600B 0.00
Marex Group (MRX) United Kingdom $2.547B 0.00
Cleanspark (CLSK) United States $2.499B 0.00
Inter (INTR) Brazil $2.232B 13.18
PPDAI Group (FINV) China $2.226B 6.77
Perella Weinberg Partners (PWP) United States $2.022B 24.66
Applied Digital (APLD) United States $2.011B 0.00
Triumph Financial (TFIN) United States $1.588B 125.56
Columbia Financial (CLBK) United States $1.588B 65.91
Hut 8 (HUT) Canada $1.553B 0.00
TeraWulf (WULF) United States $1.524B 0.00
P10 (PX) United States $1.415B 12.55
LendingClub (LC) United States $1.414B 25.98
MidCap Financial Investment (MFIC) United States $1.361B 8.11
WisdomTree (WT) United States $1.354B 14.71
Oaktree Specialty Lending (OCSL) United States $1.309B 7.23
Pagaya Technologies (PGY) United States $1.000B 271.40
Acadian Asset Management (AAMI) United States $0.930B 8.97
Burke & Herbert Financial Services (BHRB) United States $0.929B 9.58
PRA (PRAA) United States $0.864B 13.78
BitFuFu (FUFU) Singapore $0.838B 0.00
Atlanticus Holdings (ATLC) United States $0.826B 12.59
NerdWallet (NRDS) United States $0.766B 0.00
Guild Holdings (GHLD) United States $0.758B 10.21
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.652B 0.00
Vinci Partners Investments (VINP) Brazil $0.533B 14.16
Alerus Financial (ALRS) United States $0.522B 15.48
X Financial (XYF) China $0.479B 2.61
AlTi Global (ALTI) United States $0.477B 56.83
HIVE Digital Technologies (HIVE) Canada $0.373B 0.00
Community West Bancshares (CWBC) United States $0.353B 13.32
NewtekOne (NEWT) United States $0.328B 6.96
Chicago Atlantic Real Estate Finance (REFI) United States $0.312B 8.06
Ponce Financial (PDLB) United States $0.306B 27.36
Greystone Housing Impact Investors LP (GHI) United States $0.290B 17.38
ChoiceOne Financial Services (COFS) United States $0.285B 9.44
Oportun Financial (OPRT) United States $0.271B 17.07
Primis Financial (FRST) United States $0.260B 0.00
Mvb Financial (MVBF) United States $0.244B 12.33
Consumer Portfolio Services (CPSS) United States $0.220B 11.79
SWK Holdings (SWKH) United States $0.208B 14.90
Forge Global Holdings (FRGE) United States $0.173B 0.00
Lument Finance Trust (LFT) United States $0.142B 6.16
Pearl Diver Credit (PDCC) $0.134B 0.00
Finward Bancorp (FNWD) United States $0.115B 9.42
ALT5 Sigma (ALTS) United States $0.087B 0.00
PBCO Financial (PBCO) United States $0.077B 9.64
Heritage Global (HGBL) United States $0.077B 7.34
Bitcoin Depot (BTM) United States $0.072B 0.00
MDB Capital Holdings, LLC (MDBH) United States $0.064B 0.00
Cannabis Wheaton Income (CBWTF) Canada $0.059B 0.00
Top KingWin (WAI) China $0.059B 0.00
Coincheck Group (CNCK) United States $0.057B 0.00
Highest Performances Holdings (HPH) China $0.055B 0.00
Stronghold Digital Mining (SDIG) United States $0.052B 0.00
BTCS (BTCS) United States $0.041B 0.00
MoneyHero (MNY) Singapore $0.036B 0.00
FlexShopper (FPAY) United States $0.034B 0.00
Argo Blockchain (ARBK) United Kingdom $0.032B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.020B 0.00
SHF Holdings (SHFS) United States $0.019B 4.34
9F (JFU) China $0.019B 0.00
Sphere 3D (ANY) Canada $0.017B 0.00
AGMs (AGMH) Hong Kong, SAR China $0.016B 0.00
Gryphon Digital Mining (GRYP) United States $0.015B 0.00
BTC Digital (BTCT) China $0.015B 0.00
CaliberCos (CWD) United States $0.013B 0.00
Mill City Ventures III (MCVT) United States $0.012B 48.75
Intelligent Group (INTJ) Hong Kong, SAR China $0.012B 0.00
Greenidge Generation Holdings (GREE) United States $0.012B 0.00
Garden Stage (GSIW) Hong Kong, SAR China $0.009B 0.00
LM Funding America (LMFA) United States $0.008B 0.00
Magic Empire Global (MEGL) Hong Kong, SAR China $0.008B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.008B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.007B 0.00
Lichen China (LICN) China $0.006B 0.00
Powell Max (PMAX) Hong Kong, SAR China $0.006B 0.00
Sentage Holdings (SNTG) China $0.005B 0.00
Beneficient (BENF) United States $0.004B 0.00
Bit Origin (BTOG) Singapore $0.003B 0.00
Lion (LGHL) Singapore $0.001B 0.00
Plutus Financial Group (PLUT) $0.000B 0.00