HA Sustainable Infrastructure Capital - 12 Year Stock Price History | HASI
Historical daily share price chart and data for HA Sustainable Infrastructure Capital since 2013 adjusted for splits and dividends. The latest closing stock price for HA Sustainable Infrastructure Capital as of May 05, 2025 is 25.44.
- The all-time high HA Sustainable Infrastructure Capital stock closing price was 57.14 on January 12, 2021.
- The HA Sustainable Infrastructure Capital 52-week high stock price is 36.56, which is 43.7% above the current share price.
- The HA Sustainable Infrastructure Capital 52-week low stock price is 21.98, which is 13.6% below the current share price.
- The average HA Sustainable Infrastructure Capital stock price for the last 52 weeks is 30.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| HA Sustainable Infrastructure Capital Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
27.1192 |
26.7575 |
29.4874 |
22.7300 |
25.4400 |
-3.79% |
| 2024 |
28.0707 |
25.5469 |
34.6894 |
20.8842 |
26.4421 |
3.02% |
| 2023 |
23.0746 |
24.8205 |
33.4867 |
13.1786 |
25.6679 |
1.49% |
| 2022 |
31.9070 |
45.1948 |
45.1948 |
19.0395 |
25.2917 |
-43.05% |
| 2021 |
46.6762 |
51.2638 |
57.1391 |
37.0800 |
44.4090 |
-14.08% |
| 2020 |
29.5370 |
24.5477 |
53.2603 |
12.8676 |
51.6875 |
105.59% |
| 2019 |
20.4919 |
14.7429 |
25.4071 |
14.7429 |
25.1415 |
77.07% |
| 2018 |
14.5756 |
16.7425 |
17.4032 |
12.2727 |
14.1988 |
-15.37% |
| 2017 |
14.8749 |
12.3887 |
17.3462 |
11.7407 |
16.7773 |
36.35% |
| 2016 |
12.7674 |
11.4831 |
15.6514 |
10.1231 |
12.3044 |
6.64% |
| 2015 |
10.6712 |
8.2989 |
12.6156 |
7.8843 |
11.5379 |
40.79% |
| 2014 |
7.7198 |
7.3131 |
8.3104 |
6.8979 |
8.1952 |
8.85% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Miscellaneous Services |
$3.152B |
$0.384B |
|
Hannon Armstrong Sustainable Infrastructure Capital Inc. is a climate positive investment firm which actively partners with clients to deploy real assets that facilitate the energy transition. Hannon Armstrong Sustainable Infrastructure Capital Inc., formerly known as HANNON ARMSTRNG, is based in ANNAPOLIS, Md.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| American Express (AXP) |
United States |
$194.785B |
20.35 |
| Blackstone (BX) |
United States |
$99.312B |
28.66 |
| Brookfield Asset Management (BAM) |
Canada |
$88.301B |
36.94 |
| Moody's (MCO) |
United States |
$83.596B |
35.91 |
| Coinbase Global (COIN) |
United States |
$50.624B |
29.63 |
| Orix Corp Ads (IX) |
Japan |
$23.033B |
8.79 |
| Synchrony Financial (SYF) |
United States |
$20.631B |
7.43 |
| Royalty Pharma (RPRX) |
United States |
$19.023B |
7.99 |
| BB Seguridade Participacoes SA (BBSEY) |
Brazil |
$14.900B |
8.98 |
| SoFi Technologies (SOFI) |
United States |
$14.102B |
75.65 |
| Brookfield Wealth Solutions (BNT) |
Bermuda |
$13.366B |
170.78 |
| Houlihan Lokey (HLI) |
United States |
$11.523B |
29.39 |
| Jefferies Financial Group (JEF) |
United States |
$10.055B |
15.88 |
| Daiwa Securities Group (DSEEY) |
Japan |
$9.146B |
8.80 |
| SouthState (SSB) |
United States |
$9.058B |
11.49 |
| XP (XP) |
Brazil |
$8.731B |
10.39 |
| Freedom Holding (FRHC) |
|
$8.717B |
27.90 |
| Blue Owl Capital (OBDC) |
United States |
$7.073B |
7.32 |
| Virtu Financial (VIRT) |
United States |
$6.467B |
11.43 |
| StepStone Group (STEP) |
United States |
$6.216B |
31.53 |
| Rithm Capital (RITM) |
United States |
$6.017B |
5.33 |
| Upstart Holdings (UPST) |
United States |
$4.944B |
0.00 |
| Lazard (LAZ) |
United States |
$4.566B |
18.08 |
| Euronet Worldwide (EEFT) |
United States |
$4.502B |
13.76 |
| StoneX Group (SNEX) |
United States |
$4.448B |
16.41 |
| Intercorp Financial Services (IFS) |
Peru |
$3.962B |
11.46 |
| Abrdn (SLFPY) |
United Kingdom |
$3.889B |
0.00 |
| AXOS FINANCIAL, INC (AX) |
United States |
$3.815B |
9.12 |
| Marex Group (MRX) |
United Kingdom |
$3.322B |
0.00 |
| PJT Partners (PJT) |
United States |
$3.321B |
28.11 |
| CI Financial (CIXXF) |
Canada |
$3.274B |
8.19 |
| Burford Capital (BUR) |
|
$3.061B |
21.46 |
| Community Financial System (CBU) |
United States |
$2.978B |
15.44 |
| Inter (INTR) |
Brazil |
$2.883B |
17.03 |
| Core Scientific (CORZ) |
United States |
$2.580B |
875.00 |
| Lufax Holding (LU) |
China |
$2.565B |
0.00 |
| Bread Financial Holdings (BFH) |
United States |
$2.276B |
6.29 |
| Cleanspark (CLSK) |
United States |
$2.272B |
0.00 |
| PPDAI Group (FINV) |
China |
$2.135B |
6.34 |
| Columbia Financial (CLBK) |
United States |
$1.604B |
49.32 |
| Perella Weinberg Partners (PWP) |
United States |
$1.470B |
12.93 |
| WisdomTree (WT) |
United States |
$1.353B |
13.73 |
| Hut 8 (HUT) |
United States |
$1.329B |
0.00 |
| P10 (PX) |
United States |
$1.273B |
11.34 |
| Triumph Financial (TFIN) |
United States |
$1.272B |
123.41 |
| Oaktree Specialty Lending (OCSL) |
United States |
$1.182B |
6.42 |
| LendingClub (LC) |
United States |
$1.176B |
21.92 |
| Applied Digital (APLD) |
United States |
$1.162B |
0.00 |
| TeraWulf (WULF) |
United States |
$1.145B |
0.00 |
| CTT Correios De Portugal, S.A (CTTPY) |
Portugal |
$1.124B |
24.24 |
| MidCap Financial Investment (MFIC) |
United States |
$1.111B |
6.88 |
| Acadian Asset Management (AAMI) |
United States |
$1.040B |
9.74 |
| Coincheck Group (CNCK) |
United States |
$0.984B |
0.00 |
| Pagaya Technologies (PGY) |
United States |
$0.876B |
232.60 |
| Burke & Herbert Financial Services (BHRB) |
United States |
$0.862B |
7.58 |
| Atlanticus Holdings (ATLC) |
United States |
$0.838B |
11.63 |
| Guild Holdings (GHLD) |
United States |
$0.797B |
9.82 |
| PRA (PRAA) |
United States |
$0.761B |
12.07 |
| NerdWallet (NRDS) |
United States |
$0.628B |
0.00 |
| X Financial (XYF) |
China |
$0.620B |
2.98 |
| BitFuFu (FUFU) |
Singapore |
$0.546B |
9.57 |
| Sun Hung Kai And (SHGKY) |
Hong Kong, SAR China |
$0.542B |
0.00 |
| Alerus Financial (ALRS) |
United States |
$0.535B |
13.36 |
| Vinci Partners Investments (VINP) |
Brazil |
$0.527B |
15.08 |
| AlTi Global (ALTI) |
United States |
$0.452B |
0.00 |
| Community West Bancshares (CWBC) |
United States |
$0.341B |
11.60 |
| Ponce Financial (PDLB) |
United States |
$0.321B |
21.93 |
| Chicago Atlantic Real Estate Finance (REFI) |
United States |
$0.308B |
7.78 |
| Waton Financial (WTF) |
Hong Kong, SAR China |
$0.294B |
0.00 |
| HIVE Digital Technologies (HIVE) |
Canada |
$0.293B |
0.00 |
| Greystone Housing Impact Investors LP (GHI) |
United States |
$0.276B |
16.57 |
| NewtekOne (NEWT) |
United States |
$0.259B |
5.05 |
| ChoiceOne Financial Services (COFS) |
United States |
$0.258B |
8.23 |
| Mvb Financial (MVBF) |
United States |
$0.231B |
12.23 |
| Resolute Holdings Management (RHLD) |
United States |
$0.222B |
0.00 |
| Primis Financial (FRST) |
United States |
$0.221B |
0.00 |
| Oportun Financial (OPRT) |
United States |
$0.208B |
12.64 |
| Fold Holdings (FLD) |
United States |
$0.196B |
0.00 |
| Consumer Portfolio Services (CPSS) |
United States |
$0.191B |
11.25 |
| Canaan (CAN) |
China |
$0.175B |
0.00 |
| SWK Holdings (SWKH) |
United States |
$0.167B |
9.37 |
| Forge Global Holdings (FRGE) |
United States |
$0.157B |
0.00 |
| Lument Finance Trust (LFT) |
United States |
$0.139B |
6.05 |
| Finward Bancorp (FNWD) |
United States |
$0.133B |
40.04 |
| Pearl Diver Credit (PDCC) |
|
$0.116B |
0.00 |
| Bitcoin Depot (BTM) |
United States |
$0.095B |
0.00 |
| ALT5 Sigma (ALTS) |
United States |
$0.093B |
0.00 |
| Cannabis Wheaton Income (CBWTF) |
Canada |
$0.079B |
0.00 |
| PBCO Financial (PBCO) |
United States |
$0.075B |
9.12 |
| Heritage Global (HGBL) |
United States |
$0.071B |
14.29 |
| MDB Capital Holdings, LLC (MDBH) |
United States |
$0.040B |
5.37 |
| Plutus Financial Group (PLUT) |
Hong Kong, SAR China |
$0.033B |
0.00 |
| MoneyHero (MNY) |
Singapore |
$0.030B |
0.00 |
| Argo Blockchain (ARBK) |
United Kingdom |
$0.030B |
0.00 |
| FlexShopper (FPAY) |
United States |
$0.029B |
0.00 |
| Solowin Holdings (SWIN) |
Hong Kong, SAR China |
$0.028B |
0.00 |
| BTCS (BTCS) |
United States |
$0.027B |
0.00 |
| Top KingWin (WAI) |
China |
$0.023B |
0.00 |
| Gryphon Digital Mining (GRYP) |
United States |
$0.023B |
0.00 |
| 9F (JFU) |
China |
$0.017B |
0.00 |
| Roma Green Finance (ROMA) |
Hong Kong, SAR China |
$0.016B |
0.00 |
| Sphere 3D (ANY) |
Canada |
$0.016B |
0.00 |
| Greenidge Generation Holdings (GREE) |
United States |
$0.015B |
0.00 |
| BTC Digital (BTCT) |
China |
$0.013B |
0.00 |
| Beeline Holdings (BLNE) |
United States |
$0.012B |
0.00 |
| Mill City Ventures III (MCVT) |
United States |
$0.010B |
31.67 |
| SHF Holdings (SHFS) |
United States |
$0.009B |
1.98 |
| LM Funding America (LMFA) |
United States |
$0.009B |
0.00 |
| Intelligent Group (INTJ) |
Hong Kong, SAR China |
$0.008B |
0.00 |
| Greenpro Capital (GRNQ) |
Hong Kong, SAR China |
$0.007B |
0.00 |
| Garden Stage (GSIW) |
Hong Kong, SAR China |
$0.006B |
0.00 |
| Powell Max (PMAX) |
Hong Kong, SAR China |
$0.006B |
0.00 |
| Magic Empire Global (MEGL) |
Hong Kong, SAR China |
$0.005B |
0.00 |
| Sentage Holdings (SNTG) |
China |
$0.005B |
0.00 |
| CaliberCos (CWD) |
United States |
$0.005B |
0.00 |
| Beneficient (BENF) |
United States |
$0.003B |
0.00 |
| AGMs (AGMH) |
Hong Kong, SAR China |
$0.002B |
0.00 |
| Lichen (LICN) |
China |
$0.002B |
0.00 |
| Bit Origin (BTOG) |
Singapore |
$0.001B |
0.00 |
| Lion (LGHL) |
Singapore |
$0.000B |
0.00 |
