HA Sustainable Infrastructure Capital - 11 Year Stock Price History | HASI
Historical daily share price chart and data for HA Sustainable Infrastructure Capital since 2013 adjusted for splits and dividends. The latest closing stock price for HA Sustainable Infrastructure Capital as of November 12, 2024 is 26.90.
- The all-time high HA Sustainable Infrastructure Capital stock closing price was 60.29 on January 12, 2021.
- The HA Sustainable Infrastructure Capital 52-week high stock price is 36.56, which is 35.9% above the current share price.
- The HA Sustainable Infrastructure Capital 52-week low stock price is 21.77, which is 19.1% below the current share price.
- The average HA Sustainable Infrastructure Capital stock price for the last 52 weeks is 29.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
HA Sustainable Infrastructure Capital Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2024 |
29.4447 |
27.0274 |
35.7400 |
22.0945 |
26.9000 |
-0.94% |
2023 |
24.3522 |
26.1833 |
35.3254 |
13.9431 |
27.1554 |
1.78% |
2022 |
33.6654 |
47.6965 |
47.6965 |
20.0822 |
26.6805 |
-43.07% |
2021 |
49.2582 |
54.0946 |
60.2943 |
39.1321 |
46.8671 |
-14.07% |
2020 |
31.1606 |
25.8575 |
56.2013 |
13.5542 |
54.5418 |
105.95% |
2019 |
21.5845 |
15.5289 |
26.7628 |
15.5289 |
26.4830 |
77.08% |
2018 |
15.3518 |
17.6361 |
18.3291 |
12.9278 |
14.9558 |
-15.37% |
2017 |
15.7541 |
13.2477 |
18.2674 |
12.5548 |
17.6728 |
34.32% |
2016 |
13.6499 |
12.2790 |
16.7303 |
10.8248 |
13.1576 |
6.65% |
2015 |
11.4091 |
8.8728 |
13.4843 |
8.4295 |
12.3377 |
40.81% |
2014 |
8.2592 |
7.8255 |
8.8851 |
7.3811 |
8.7620 |
8.76% |
Sector |
Industry |
Market Cap |
Revenue |
Finance |
Finance - Miscellaneous Services |
$3.249B |
$0.320B |
Hannon Armstrong Sustainable Infrastructure Capital Inc. is a climate positive investment firm which actively partners with clients to deploy real assets that facilitate the energy transition. Hannon Armstrong Sustainable Infrastructure Capital Inc., formerly known as HANNON ARMSTRNG, is based in ANNAPOLIS, Md.
|
Stock Name |
Country |
Market Cap |
PE Ratio |
American Express (AXP) |
United States |
$202.627B |
22.25 |
Blackstone (BX) |
United States |
$131.087B |
44.72 |
Moody's (MCO) |
United States |
$86.871B |
39.79 |
Synchrony Financial (SYF) |
United States |
$25.358B |
11.43 |
Brookfield Asset Management (BAM) |
Canada |
$25.062B |
39.85 |
Orix Corp Ads (IX) |
Japan |
$25.017B |
9.29 |
Grupo Financiero Banorte SAB De CV (GBOOY) |
Mexico |
$19.698B |
0.00 |
Royalty Pharma (RPRX) |
United States |
$15.341B |
6.26 |
Jefferies Financial Group (JEF) |
United States |
$15.326B |
28.80 |
Equitable Holdings (EQH) |
United States |
$15.015B |
8.38 |
SoFi Technologies (SOFI) |
United States |
$14.390B |
135.00 |
Houlihan Lokey (HLI) |
United States |
$12.913B |
35.92 |
Globe Life (GL) |
United States |
$9.240B |
9.14 |
XP (XP) |
Brazil |
$9.231B |
10.91 |
Daiwa Securities Group (DSEEY) |
Japan |
$9.109B |
9.53 |
Brookfield Wealth Solutions (BNT) |
Bermuda |
$8.424B |
193.03 |
SouthState (SSB) |
United States |
$8.152B |
15.40 |
Jackson Financial (JXN) |
United States |
$8.141B |
6.49 |
StepStone Group (STEP) |
United States |
$7.095B |
39.34 |
Freedom Holding (FRHC) |
United States |
$6.947B |
20.21 |
Lazard (LAZ) |
United States |
$6.197B |
24.75 |
Upstart Holdings (UPST) |
United States |
$6.185B |
0.00 |
Blue Owl Capital (OBDC) |
United States |
$5.779B |
7.67 |
Rithm Capital (RITM) |
United States |
$5.582B |
5.37 |
Virtu Financial (VIRT) |
United States |
$5.402B |
15.67 |
AXOS FINANCIAL, INC (AX) |
United States |
$4.670B |
11.16 |
Euronet Worldwide (EEFT) |
United States |
$4.559B |
14.16 |
Core Scientific (CORZ) |
United States |
$4.504B |
0.00 |
Cleanspark (CLSK) |
United States |
$3.792B |
0.00 |
PJT Partners (PJT) |
United States |
$3.766B |
39.13 |
Community Financial System (CBU) |
United States |
$3.602B |
20.40 |
Abrdn (SLFPY) |
United Kingdom |
$3.148B |
0.00 |
StoneX Group (SNEX) |
United States |
$3.041B |
13.02 |
TeraWulf (WULF) |
United States |
$2.834B |
0.00 |
Bread Financial Holdings (BFH) |
United States |
$2.798B |
6.92 |
CI Financial (CIXXF) |
Canada |
$2.441B |
6.77 |
Triumph Financial (TFIN) |
United States |
$2.401B |
131.64 |
Hut 8 (HUT) |
Canada |
$2.257B |
0.00 |
Perella Weinberg Partners (PWP) |
United States |
$2.150B |
33.40 |
Lufax Holding (LU) |
China |
$2.089B |
0.00 |
Marex Group (MRX) |
United Kingdom |
$2.000B |
0.00 |
Columbia Financial (CLBK) |
United States |
$1.946B |
88.48 |
Blue Owl Capital III (OBDE) |
United States |
$1.794B |
8.12 |
LendingClub (LC) |
United States |
$1.748B |
33.80 |
WisdomTree (WT) |
United States |
$1.655B |
19.88 |
PPDAI Group (FINV) |
China |
$1.576B |
5.03 |
Applied Digital (APLD) |
United States |
$1.544B |
0.00 |
P10 (PX) |
United States |
$1.318B |
12.83 |
Oaktree Specialty Lending (OCSL) |
United States |
$1.314B |
6.95 |
MidCap Financial Investment (MFIC) |
United States |
$1.287B |
7.66 |
NerdWallet (NRDS) |
United States |
$1.125B |
0.00 |
Burke & Herbert Financial Services (BHRB) |
United States |
$1.037B |
0.00 |
PRA (PRAA) |
United States |
$0.919B |
25.90 |
Guild Holdings (GHLD) |
United States |
$0.871B |
11.82 |
BitFuFu (FUFU) |
Singapore |
$0.871B |
0.00 |
Pagaya Technologies (PGY) |
United States |
$0.731B |
113.11 |
Atlanticus Holdings (ATLC) |
United States |
$0.681B |
10.38 |
AlTi Global (ALTI) |
United States |
$0.631B |
75.17 |
Sun Hung Kai And (SHGKY) |
Hong Kong, SAR China |
$0.621B |
0.00 |
HIVE Digital Technologies (HIVE) |
Canada |
$0.592B |
0.00 |
Alerus Financial (ALRS) |
United States |
$0.574B |
20.03 |
Vinci Partners Investments (VINP) |
Brazil |
$0.567B |
15.07 |
Community West Bancshares (CWBC) |
United States |
$0.387B |
13.45 |
NewtekOne (NEWT) |
United States |
$0.381B |
8.09 |
ChoiceOne Financial Services (COFS) |
United States |
$0.321B |
11.07 |
Chicago Atlantic Real Estate Finance (REFI) |
United States |
$0.305B |
7.88 |
Ponce Financial (PDLB) |
United States |
$0.303B |
34.40 |
Primis Financial (FRST) |
United States |
$0.302B |
12.98 |
X Financial (XYF) |
China |
$0.299B |
1.73 |
Mvb Financial (MVBF) |
United States |
$0.282B |
15.33 |
Greystone Housing Impact Investors LP (GHI) |
United States |
$0.261B |
42.99 |
MDB Capital Holdings, LLC (MDBH) |
United States |
$0.258B |
0.00 |
Consumer Portfolio Services (CPSS) |
United States |
$0.218B |
11.69 |
SWK Holdings (SWKH) |
United States |
$0.207B |
13.97 |
Forge Global Holdings (FRGE) |
United States |
$0.180B |
0.00 |
Bitcoin Depot (BTM) |
United States |
$0.149B |
0.00 |
Finward Bancorp (FNWD) |
United States |
$0.135B |
11.59 |
Pearl Diver Credit (PDCC) |
|
$0.133B |
0.00 |
Lument Finance Trust (LFT) |
United States |
$0.124B |
5.41 |
Oportun Financial (OPRT) |
United States |
$0.108B |
0.00 |
Stronghold Digital Mining (SDIG) |
United States |
$0.090B |
0.00 |
Argo Blockchain (ARBK) |
United Kingdom |
$0.085B |
0.00 |
Highest Performances Holdings (HPH) |
China |
$0.082B |
0.00 |
PBCO Financial (PBCO) |
United States |
$0.076B |
11.26 |
BTCS (BTCS) |
United States |
$0.069B |
0.00 |
Heritage Global (HGBL) |
United States |
$0.060B |
5.71 |
Lichen China (LICN) |
China |
$0.048B |
0.00 |
MoneyHero (MNY) |
Singapore |
$0.044B |
0.00 |
Powell Max (PMAX) |
Hong Kong, SAR China |
$0.042B |
0.00 |
Solowin Holdings (SWIN) |
Hong Kong, SAR China |
$0.037B |
0.00 |
BTC Digital (BTCT) |
China |
$0.037B |
0.00 |
ALT5 Sigma (ALTS) |
United States |
$0.034B |
0.00 |
Sphere 3D (ANY) |
Canada |
$0.032B |
0.00 |
Gryphon Digital Mining (GRYP) |
United States |
$0.032B |
0.00 |
FlexShopper (FPAY) |
United States |
$0.028B |
0.00 |
Greenidge Generation Holdings (GREE) |
United States |
$0.026B |
0.00 |
SHF Holdings (SHFS) |
United States |
$0.020B |
4.44 |
9F (JFU) |
China |
$0.016B |
0.00 |
Bit Origin (BTOG) |
Singapore |
$0.014B |
0.00 |
CaliberCos (CWD) |
United States |
$0.013B |
0.00 |
Mill City Ventures III (MCVT) |
United States |
$0.012B |
48.50 |
Garden Stage (GSIW) |
Hong Kong, SAR China |
$0.012B |
0.00 |
Intelligent Group (INTJ) |
Hong Kong, SAR China |
$0.012B |
0.00 |
Magic Empire Global (MEGL) |
Hong Kong, SAR China |
$0.010B |
0.00 |
LM Funding America (LMFA) |
United States |
$0.008B |
0.00 |
Roma Green Finance (ROMA) |
Hong Kong, SAR China |
$0.008B |
0.00 |
Greenpro Capital (GRNQ) |
Hong Kong, SAR China |
$0.008B |
0.00 |
Top KingWin (WAI) |
China |
$0.007B |
0.00 |
Sentage Holdings (SNTG) |
China |
$0.006B |
0.00 |
Beneficient (BENF) |
United States |
$0.005B |
0.00 |
Lion (LGHL) |
Singapore |
$0.001B |
0.00 |
Burford Capital (BUR) |
|
$0.000B |
11.35 |
Intercorp Financial Services (IFS) |
Peru |
$0.000B |
10.98 |
AGMs (AGMH) |
Hong Kong, SAR China |
$0.000B |
0.00 |