Upstart Holdings - 5 Year Stock Price History | UPST

Historical daily share price chart and data for Upstart Holdings since 2020 adjusted for splits and dividends. The latest closing stock price for Upstart Holdings as of April 25, 2025 is 48.68.
  • The all-time high Upstart Holdings stock closing price was 390.00 on October 15, 2021.
  • The Upstart Holdings 52-week high stock price is 96.43, which is 98.1% above the current share price.
  • The Upstart Holdings 52-week low stock price is 20.60, which is 57.7% below the current share price.
  • The average Upstart Holdings stock price for the last 52 weeks is 46.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Upstart Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 57.3490 60.8000 88.7700 34.8000 48.6800 -20.94%
2024 37.4700 38.8000 84.4600 21.6400 61.5700 50.69%
2023 27.6771 12.8900 72.0900 12.1000 40.8600 209.08%
2022 54.8784 144.6600 157.9900 12.2500 13.2200 -91.26%
2021 162.8616 43.9900 390.0000 43.9900 151.3000 271.29%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $3.835B $0.637B
Upstart Holdings Inc. is a AI lending platform partnering with banks to expand access to affordable credit. Upstart Holdings Inc. is based in San Mateo, United States.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $176.553B 18.40
Blackstone (BX) United States $95.109B 27.45
Brookfield Asset Management (BAM) Canada $79.557B 33.28
Moody's (MCO) United States $76.428B 34.04
Coinbase Global (COIN) United States $44.437B 26.01
Orix Corp Ads (IX) Japan $22.475B 8.57
Royalty Pharma (RPRX) United States $18.792B 7.89
Synchrony Financial (SYF) United States $18.609B 7.28
BB Seguridade Participacoes SA (BBSEY) Brazil $14.100B 8.49
SoFi Technologies (SOFI) United States $12.040B 84.46
Houlihan Lokey (HLI) United States $10.752B 27.42
Globe Life (GL) United States $10.093B 9.79
Daiwa Securities Group (DSEEY) Japan $8.893B 8.33
Jefferies Financial Group (JEF) United States $8.836B 13.95
SouthState (SSB) United States $8.598B 11.78
XP (XP) Brazil $7.671B 9.12
Freedom Holding (FRHC) $7.563B 24.21
Brookfield Wealth Solutions (BNT) Bermuda $7.214B 154.97
Blue Owl Capital (OBDC) United States $7.078B 7.33
Virtu Financial (VIRT) United States $5.958B 12.33
StepStone Group (STEP) United States $5.458B 27.68
Rithm Capital (RITM) United States $5.377B 4.85
Euronet Worldwide (EEFT) United States $4.094B 12.36
Lazard (LAZ) United States $4.008B 15.19
StoneX Group (SNEX) United States $3.864B 14.25
Intercorp Financial Services (IFS) Peru $3.606B 10.43
Abrdn (SLFPY) United Kingdom $3.451B 0.00
AXOS FINANCIAL, INC (AX) United States $3.438B 7.97
CI Financial (CIXXF) Canada $3.245B 8.12
Burford Capital (BUR) $3.041B 21.32
PJT Partners (PJT) United States $3.023B 25.95
HA Sustainable Infrastructure Capital (HASI) United States $2.934B 10.48
Community Financial System (CBU) United States $2.820B 15.08
Marex Group (MRX) United Kingdom $2.810B 0.00
Inter (INTR) Brazil $2.505B 14.80
Bread Financial Holdings (BFH) United States $2.256B 6.13
Cleanspark (CLSK) United States $2.109B 0.00
Lufax Holding (LU) China $2.045B 0.00
Core Scientific (CORZ) United States $1.955B 663.00
PPDAI Group (FINV) China $1.899B 5.38
Columbia Financial (CLBK) United States $1.391B 57.74
Perella Weinberg Partners (PWP) United States $1.371B 16.99
P10 (PX) United States $1.225B 10.91
WisdomTree (WT) United States $1.210B 13.06
Oaktree Specialty Lending (OCSL) United States $1.180B 6.52
Triumph Financial (TFIN) United States $1.139B 110.50
MidCap Financial Investment (MFIC) United States $1.103B 6.80
LendingClub (LC) United States $1.085B 19.79
Hut 8 (HUT) United States $1.047B 0.00
Acadian Asset Management (AAMI) United States $0.987B 9.58
TeraWulf (WULF) United States $0.900B 0.00
Applied Digital (APLD) United States $0.888B 0.00
Guild Holdings (GHLD) United States $0.799B 9.85
Atlanticus Holdings (ATLC) United States $0.790B 10.96
Coincheck Group (CNCK) United States $0.757B 0.00
Burke & Herbert Financial Services (BHRB) United States $0.749B 7.72
Pagaya Technologies (PGY) United States $0.712B 189.00
BitFuFu (FUFU) Singapore $0.705B 12.34
PRA (PRAA) United States $0.672B 10.70
NerdWallet (NRDS) United States $0.633B 0.00
X Financial (XYF) China $0.574B 2.76
CTT Correios De Portugal, S.A (CTTPY) Portugal $0.555B 11.96
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.519B 0.00
Vinci Partners Investments (VINP) Brazil $0.508B 14.54
AlTi Global (ALTI) United States $0.464B 0.00
Alerus Financial (ALRS) United States $0.434B 12.78
Waton Financial (WTF) $0.308B 0.00
Community West Bancshares (CWBC) United States $0.306B 11.45
Chicago Atlantic Real Estate Finance (REFI) United States $0.291B 7.36
NewtekOne (NEWT) United States $0.269B 5.25
Ponce Financial (PDLB) United States $0.267B 23.68
Greystone Housing Impact Investors LP (GHI) United States $0.263B 15.76
HIVE Digital Technologies (HIVE) Canada $0.247B 0.00
ChoiceOne Financial Services (COFS) United States $0.237B 7.83
SWK Holdings (SWKH) United States $0.221B 12.45
Resolute Holdings Management (RHLD) United States $0.217B 0.00
Mvb Financial (MVBF) United States $0.205B 10.35
Primis Financial (FRST) United States $0.202B 0.00
Fold Holdings (FLD) United States $0.180B 0.00
Consumer Portfolio Services (CPSS) United States $0.178B 10.53
Oportun Financial (OPRT) United States $0.167B 10.48
Lument Finance Trust (LFT) United States $0.138B 5.98
Finward Bancorp (FNWD) United States $0.130B 10.65
Pearl Diver Credit (PDCC) $0.124B 0.00
Forge Global Holdings (FRGE) United States $0.109B 0.00
Bitcoin Depot (BTM) United States $0.090B 0.00
ALT5 Sigma (ALTS) United States $0.083B 0.00
Cannabis Wheaton Income (CBWTF) Canada $0.075B 0.00
PBCO Financial (PBCO) United States $0.074B 9.28
Heritage Global (HGBL) United States $0.071B 14.29
MDB Capital Holdings, LLC (MDBH) United States $0.042B 5.64
Plutus Financial Group (PLUT) Hong Kong, SAR China $0.035B 0.00
Top KingWin (WAI) China $0.029B 0.00
MoneyHero (MNY) Singapore $0.029B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.028B 0.00
Highest Performances Holdings (HPH) China $0.027B 0.00
BTCS (BTCS) United States $0.026B 0.00
FlexShopper (FPAY) United States $0.025B 0.00
Argo Blockchain (ARBK) United Kingdom $0.025B 0.00
9F (JFU) China $0.012B 0.00
Sphere 3D (ANY) Canada $0.012B 0.00
BTC Digital (BTCT) China $0.011B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.011B 0.00
Gryphon Digital Mining (GRYP) United States $0.011B 0.00
Greenidge Generation Holdings (GREE) United States $0.010B 0.00
Beeline Holdings (BLNE) United States $0.009B 0.00
Mill City Ventures III (MCVT) United States $0.009B 28.60
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.007B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.007B 0.00
SHF Holdings (SHFS) United States $0.006B 1.39
LM Funding America (LMFA) United States $0.006B 0.00
Garden Stage (GSIW) Hong Kong, SAR China $0.006B 0.00
Magic Empire Global (MEGL) Hong Kong, SAR China $0.005B 0.00
CaliberCos (CWD) United States $0.005B 0.00
Powell Max (PMAX) Hong Kong, SAR China $0.005B 0.00
Sentage Holdings (SNTG) China $0.005B 0.00
Beneficient (BENF) United States $0.002B 0.00
Lichen (LICN) China $0.002B 0.00
Bit Origin (BTOG) Singapore $0.001B 0.00
AGMs (AGMH) Hong Kong, SAR China $0.001B 0.00
Lion (LGHL) Singapore $0.000B 0.00