Riot Platforms - 22 Year Stock Price History | RIOT

Historical daily share price chart and data for Riot Platforms since 2003 adjusted for splits and dividends. The latest closing stock price for Riot Platforms as of May 22, 2025 is 8.94.
  • The all-time high Riot Platforms stock closing price was 3198.83 on October 26, 2007.
  • The Riot Platforms 52-week high stock price is 15.87, which is 77.5% above the current share price.
  • The Riot Platforms 52-week low stock price is 6.19, which is 30.8% below the current share price.
  • The average Riot Platforms stock price for the last 52 weeks is 9.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Riot Platforms Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 9.3713 10.4600 13.5400 6.2900 8.9400 -12.44%
2024 10.6406 15.4100 17.6200 6.3800 10.2100 -34.00%
2023 10.9004 3.3700 20.2900 3.3700 15.4700 356.34%
2022 9.8425 22.7400 24.3800 3.2900 3.3900 -84.82%
2021 34.4756 16.4800 77.9000 16.4800 22.3300 31.43%
2020 3.1843 1.2200 17.2600 0.6500 16.9900 1416.96%
2019 2.5307 1.7100 6.0200 1.1200 1.1200 -25.83%
2018 7.2091 27.9000 27.9000 1.3500 1.5100 -94.68%
2017 5.9799 3.4066 38.6000 2.7467 28.4000 729.34%
2016 2.6499 2.1453 4.0487 1.4454 3.4244 57.63%
2015 3.8090 12.9129 14.5538 1.8906 2.1724 -82.80%
2014 14.3363 16.5513 23.4715 8.4897 12.6275 -17.29%
2013 12.9665 18.8343 19.5477 8.5610 15.2672 -16.41%
2012 22.3498 41.9491 41.9491 9.4885 18.2635 -56.01%
2011 125.9690 132.7170 181.9220 41.5210 41.5210 -67.85%
2010 319.0181 410.9300 993.0810 68.5097 129.1430 -65.32%
2009 443.3525 1374.0500 1633.0200 276.0940 372.4050 -71.80%
2008 1230.8897 1793.5400 1840.6200 856.1040 1320.5400 -29.24%
2007 1343.8429 631.3770 3198.8300 603.5530 1866.3100 195.59%
2006 348.4018 205.4650 631.3770 203.3250 631.3770 195.00%
2005 164.0428 143.3970 233.2880 109.1530 214.0260 53.85%
2004 245.2054 235.4290 363.8440 96.3117 139.1170 -40.91%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $3.158B $0.377B
Riot Platforms Inc. is a bitcoin-driven infrastructure platform. The company is a bitcoin mining and digital infrastructure company focused on a vertically integrated strategy. It mining data center operations principally in central Texas. Riot Platforms Inc., formerly known as Riot Blockchain Inc., is based in Castle Rock, CO.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $200.368B 20.94
Blackstone (BX) United States $100.319B 28.94
Brookfield Asset Management (BAM) Canada $92.399B 37.70
Moody's (MCO) United States $85.053B 36.54
Coinbase Global (COIN) United States $65.752B 36.89
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $24.874B 0.00
Orix Corp Ads (IX) Japan $23.432B 10.19
Synchrony Financial (SYF) United States $21.788B 7.85
SoFi Technologies (SOFI) United States $14.149B 75.29
Brookfield Wealth Solutions (BNT) Bermuda $13.958B 172.94
BB Seguridade Participacoes SA (BBSEY) Brazil $13.540B 8.57
Houlihan Lokey (HLI) United States $12.124B 27.52
Freedom Holding (FRHC) $10.426B 33.38
XP (XP) Brazil $10.023B 12.03
Jefferies Financial Group (JEF) United States $9.966B 15.74
Daiwa Securities Group (DSEEY) Japan $9.624B 9.26
SouthState (SSB) United States $8.920B 11.31
Blue Owl Capital (OBDC) United States $7.308B 7.90
StepStone Group (STEP) United States $6.523B 33.08
Virtu Financial (VIRT) United States $6.401B 11.31
Rithm Capital (RITM) United States $5.890B 5.22
Marathon Digital Holdings (MARA) United States $5.575B 72.00
Lazard (LAZ) United States $4.831B 19.12
Euronet Worldwide (EEFT) United States $4.603B 14.06
StoneX Group (SNEX) United States $4.221B 14.53
Upstart Holdings (UPST) United States $4.179B 0.00
Abrdn (SLFPY) United Kingdom $4.142B 0.00
Intercorp Financial Services (IFS) Peru $4.131B 9.63
AXOS FINANCIAL, INC (AX) United States $3.909B 9.35
PJT Partners (PJT) United States $3.604B 29.09
CI Financial (CIXXF) Canada $3.276B 8.11
HA Sustainable Infrastructure Capital (HASI) United States $3.255B 12.18
Core Scientific (CORZ) United States $3.211B 0.00
Marex Group (MRX) United Kingdom $3.155B 13.02
Inter (INTR) Brazil $3.065B 17.00
Community Financial System (CBU) United States $2.982B 15.46
Burford Capital (BUR) $2.869B 14.11
Cleanspark (CLSK) United States $2.840B 0.00
Lufax Holding (LU) China $2.548B 0.00
Bread Financial Holdings (BFH) United States $2.388B 6.60
PPDAI Group (FINV) China $2.175B 5.92
Hut 8 (HUT) United States $1.705B 0.00
IREN (IREN) Australia $1.670B 0.00
Perella Weinberg Partners (PWP) United States $1.560B 13.47
Columbia Financial (CLBK) United States $1.529B 47.00
Applied Digital (APLD) United States $1.524B 0.00
TeraWulf (WULF) United States $1.504B 0.00
WisdomTree (WT) United States $1.401B 14.22
Triumph Financial (TFIN) United States $1.365B 132.50
P10 (PX) United States $1.249B 11.23
Oaktree Specialty Lending (OCSL) United States $1.244B 6.76
MidCap Financial Investment (MFIC) United States $1.169B 7.55
LendingClub (LC) United States $1.128B 21.02
CTT Correios De Portugal, S.A (CTTPY) Portugal $1.124B 25.38
Pagaya Technologies (PGY) United States $1.064B 23.42
Acadian Asset Management (AAMI) United States $1.057B 10.26
Burke & Herbert Financial Services (BHRB) United States $0.843B 7.40
Guild Holdings (GHLD) United States $0.796B 8.35
NerdWallet (NRDS) United States $0.782B 0.00
Coincheck Group (CNCK) United States $0.780B 0.00
Atlanticus Holdings (ATLC) United States $0.751B 9.61
X Financial (XYF) China $0.727B 3.65
BitFuFu (FUFU) Singapore $0.621B 10.89
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.542B 0.00
Alerus Financial (ALRS) United States $0.539B 13.53
PRA (PRAA) United States $0.538B 8.53
Vinci Partners Investments (VINP) Brazil $0.525B 16.00
AlTi Global (ALTI) United States $0.461B 0.00
ChoiceOne Financial Services (COFS) United States $0.446B 8.52
HIVE Digital Technologies (HIVE) Canada $0.354B 0.00
Community West Bancshares (CWBC) United States $0.343B 11.69
Ponce Financial (PDLB) United States $0.321B 21.97
Chicago Atlantic Real Estate Finance (REFI) United States $0.305B 8.03
Resolute Holdings Management (RHLD) United States $0.295B 0.00
Waton Financial (WTF) Hong Kong, SAR China $0.286B 0.00
NewtekOne (NEWT) United States $0.284B 5.61
Greystone Housing Impact Investors LP (GHI) United States $0.267B 18.72
Oportun Financial (OPRT) United States $0.243B 8.29
Primis Financial (FRST) United States $0.229B 0.00
Fold Holdings (FLD) United States $0.197B 0.00
Bitcoin Depot (BTM) United States $0.193B 0.00
Canaan (CAN) China $0.192B 0.00
Consumer Portfolio Services (CPSS) United States $0.190B 11.15
SWK Holdings (SWKH) United States $0.174B 7.14
Forge Global Holdings (FRGE) United States $0.174B 0.00
Finward Bancorp (FNWD) United States $0.131B 39.40
Lument Finance Trust (LFT) United States $0.128B 6.62
ALT5 Sigma (ALTS) United States $0.116B 0.00
Pearl Diver Credit (PDCC) $0.113B 0.00
Gryphon Digital Mining (GRYP) United States $0.089B 0.00
Cannabis Wheaton Income (CBWTF) Canada $0.084B 6.40
Heritage Global (HGBL) United States $0.078B 18.25
PBCO Financial (PBCO) United States $0.076B 9.23
MDB Capital Holdings, LLC (MDBH) United States $0.044B 5.05
BTCS (BTCS) United States $0.044B 0.00
Plutus Financial Group (PLUT) Hong Kong, SAR China $0.036B 0.00
Argo Blockchain (ARBK) United Kingdom $0.031B 0.00
MoneyHero (MNY) Singapore $0.030B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.027B 0.00
BTC Digital (BTCT) Singapore $0.025B 0.00
FlexShopper (FPAY) United States $0.025B 0.00
Sphere 3D (ANY) Canada $0.023B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.021B 0.00
Greenidge Generation Holdings (GREE) United States $0.020B 0.00
9F (JFU) China $0.016B 0.00
Highest Performances Holdings (MAAS) China $0.014B 0.00
Top KingWin (WAI) China $0.014B 0.00
Garden Stage (GSIW) Hong Kong, SAR China $0.012B 0.00
Mill City Ventures III (MCVT) United States $0.012B 10.67
Beeline Holdings (BLNE) United States $0.011B 0.00
LM Funding America (LMFA) United States $0.009B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.008B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.007B 0.00
SHF Holdings (SHFS) United States $0.006B 1.36
Magic Empire Global (MEGL) Hong Kong, SAR China $0.006B 0.00
Sentage Holdings (SNTG) China $0.005B 0.00
Powell Max (PMAX) Hong Kong, SAR China $0.005B 0.00
Lichen (LICN) China $0.004B 0.00
CaliberCos (CWD) United States $0.003B 0.00
Beneficient (BENF) United States $0.003B 0.00
AGMs (AGMH) Hong Kong, SAR China $0.002B 0.00
Bit Origin (BTOG) Singapore $0.001B 0.00
Lion (LGHL) Singapore $0.000B 0.00