Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Riot Platforms - 22 Year Stock Price History | RIOT

Historical daily share price chart and data for Riot Platforms since 2003 adjusted for splits and dividends. The latest closing stock price for Riot Platforms as of April 30, 2025 is 7.24.
  • The all-time high Riot Platforms stock closing price was 3198.83 on October 26, 2007.
  • The Riot Platforms 52-week high stock price is 15.87, which is 119.2% above the current share price.
  • The Riot Platforms 52-week low stock price is 6.19, which is 14.5% below the current share price.
  • The average Riot Platforms stock price for the last 52 weeks is 9.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Riot Platforms Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 9.5326 10.4600 13.5400 6.2900 7.2400 -29.09%
2024 10.6406 15.4100 17.6200 6.3800 10.2100 -34.00%
2023 10.9004 3.3700 20.2900 3.3700 15.4700 356.34%
2022 9.8425 22.7400 24.3800 3.2900 3.3900 -84.82%
2021 34.4756 16.4800 77.9000 16.4800 22.3300 31.43%
2020 3.1843 1.2200 17.2600 0.6500 16.9900 1416.96%
2019 2.5307 1.7100 6.0200 1.1200 1.1200 -25.83%
2018 7.2091 27.9000 27.9000 1.3500 1.5100 -94.68%
2017 5.9799 3.4066 38.6000 2.7467 28.4000 729.34%
2016 2.6499 2.1453 4.0487 1.4454 3.4244 57.63%
2015 3.8090 12.9129 14.5538 1.8906 2.1724 -82.80%
2014 14.3363 16.5513 23.4715 8.4897 12.6275 -17.29%
2013 12.9665 18.8343 19.5477 8.5610 15.2672 -16.41%
2012 22.3498 41.9491 41.9491 9.4885 18.2635 -56.01%
2011 125.9690 132.7170 181.9220 41.5210 41.5210 -67.85%
2010 319.0181 410.9300 993.0810 68.5097 129.1430 -65.32%
2009 443.3525 1374.0500 1633.0200 276.0940 372.4050 -71.80%
2008 1230.8897 1793.5400 1840.6200 856.1040 1320.5400 -29.24%
2007 1343.8429 631.3770 3198.8300 603.5530 1866.3100 195.59%
2006 348.4018 205.4650 631.3770 203.3250 631.3770 195.00%
2005 164.0428 143.3970 233.2880 109.1530 214.0260 53.85%
2004 245.2054 235.4290 363.8440 96.3117 139.1170 -40.91%
Sector Industry Market Cap Revenue
Business Services Technology Services $2.536B $0.377B
Riot Platforms Inc. is a bitcoin-driven infrastructure platform. The company is a bitcoin mining and digital infrastructure company focused on a vertically integrated strategy. It mining data center operations principally in central Texas. Riot Platforms Inc., formerly known as Riot Blockchain Inc., is based in Castle Rock, CO.
Stock Name Country Market Cap PE Ratio
Meituan (MPNGY) China $100.280B 0.00
AppLovin (APP) United States $91.554B 59.32
Amadeus IT Group SA (AMADY) Spain $35.540B 23.91
Leonardo S.P.A - (FINMY) Italy $29.694B 0.00
Ntt Data (NTDTY) Japan $27.730B 28.25
Nomura Research Institute (NRILY) Japan $21.837B 34.79
Duolingo (DUOL) United States $17.621B 207.17
Gen Digital (GEN) United States $15.944B 13.07
Jacobs Solutions (J) United States $15.171B 18.84
Futu Holdings (FUTU) Hong Kong, SAR China $12.844B 18.50
Symbotic (SYM) United States $12.698B 98.09
Aurora Innovation (AUR) United States $12.601B 0.00
Full Truck Alliance (YMM) China $11.881B 23.18
Coherent (COHR) United States $9.968B 29.37
Smiths Group (SMGZY) United Kingdom $8.627B 0.00
EDENRED (EDNMY) France $7.560B 0.00
Kyndryl Holdings (KD) United States $7.544B 98.24
Acuity (AYI) United States $7.529B 16.25
Parsons (PSN) United States $7.139B 22.66
Qifu Technology (QFIN) China $6.467B 7.07
SPX Technologies (SPXC) United States $6.275B 24.08
QXO (QXO) United States $5.965B 3.89
JBT Marel (JBTM) United States $5.470B 20.64
GDS Holdings (GDS) China $4.804B 0.00
Vontier (VNT) United States $4.718B 10.97
Sandisk (SNDK) United States $4.661B 0.00
Marathon Digital Holdings (MARA) United States $4.624B 23.88
Ingram Micro Holding (INGM) United States $4.175B 0.00
Mirion Technologies (MIR) United States $3.668B 40.46
Enpro (NPO) United States $3.144B 21.47
Zeta Global Holdings (ZETA) United States $3.105B 0.00
Crane NXT (CXT) United States $2.691B 10.99
TOPCON (TOPCF) Japan $2.493B 115.00
First Advantage (FA) United States $2.448B 21.36
RENISHAW 20 (RNSHF) United Kingdom $2.174B 0.00
Diginex (DGNX) Hong Kong, SAR China $2.012B 0.00
Sprinklr (CXM) United States $1.968B 59.15
LiveRamp Holdings (RAMP) United States $1.720B 186.86
NextNav (NN) United States $1.644B 0.00
V2X (VVX) United States $1.572B 11.44
OC OERLIKON CP (OERLF) Switzerland $1.563B 0.00
Jamf Holding (JAMF) United States $1.525B 0.00
Ibotta (IBTA) United States $1.514B 24.40
Coursera (COUR) United States $1.357B 0.00
Adeia (ADEA) United States $1.335B 11.40
N-able (NABL) United States $1.334B 29.42
MeridianLink (MLNK) United States $1.305B 0.00
Dave (DAVE) United States $1.242B 34.23
NV5 Global (NVEE) United States $1.218B 15.52
Distribution Solutions (DSGR) United States $1.213B 18.08
PropertyGuru Group (PGRU) Singapore $1.101B 0.00
Youdao (DAO) China $1.075B 88.90
Bitdeer Technologies Group (BTDR) Singapore $1.072B 0.00
Cricut (CRCT) United States $1.058B 17.17
Cipher Mining (CIFR) United States $1.058B 0.00
DeFi Technologies (DEFTF) Canada $0.927B 9.16
Amplitude (AMPL) United States $0.908B 0.00
Viant Technology (DSP) United States $0.903B 0.00
Real Brokerage (REAX) Canada $0.872B 0.00
Yext (YEXT) United States $0.847B 0.00
Vimeo (VMEO) United States $0.831B 31.50
ADS-TEC Energy (ADSE) Ireland $0.726B 0.00
DATATEC (DTTLY) South Africa $0.698B 0.00
TELUS (CDA) (TIXT) Canada $0.673B 6.26
Microvast Holdings (MVST) United States $0.628B 0.00
ADTRAN Holdings (ADTN) United States $0.613B 0.00
ATRenew (RERE) China $0.602B 16.47
Priority Technology Holdings (PRTH) United States $0.577B 242.00
MediaAlpha (MAX) United States $0.563B 17.87
Bitfarms (BITF) Canada $0.539B 0.00
Viridien (VIRDY) France $0.521B 4.29
AMTD Digital (HKD) France $0.510B 0.00
Byrna Technologies (BYRN) United States $0.508B 60.51
GigaCloud Technology (GCT) United States $0.502B 3.88
Climb Global Solutions (CLMB) United States $0.483B 19.16
ECARX Holdings (ECX) China $0.482B 0.00
Rezolve AI (RZLV) United Kingdom $0.481B 0.00
Red Cat Holdings (RCAT) United States $0.454B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.397B 0.00
Lesaka Technologies (LSAK) South Africa $0.366B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.359B 0.00
Vasta Platform (VSTA) Brazil $0.357B 19.35
Bit Digital (BTBT) United States $0.355B 0.00
Xperi (XPER) United States $0.336B 0.00
Outbrain (OB) United States $0.334B 44.25
Brainchip Holdings (BRCHF) $0.325B 0.00
Rackspace Technology (RXT) United States $0.323B 0.00
Agora (API) United States $0.306B 0.00
GivBux (GBUX) United States $0.303B 0.00
CPI Card Group (PMTS) United States $0.294B 11.88
Nano-X Imaging (NNOX) Israel $0.291B 0.00
SunCar Technology Group (SDA) $0.284B 0.00
AirJoule Technologies (AIRJ) United States $0.280B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.278B 0.00
BlackSky Technology (BKSY) United States $0.265B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.261B 0.00
Amprius Technologies (AMPX) United States $0.255B 0.00
Helport AI (HPAI) Singapore $0.236B 0.00
Allot (ALLT) Israel $0.235B 0.00
OneConnect Financial Technology (OCFT) China $0.232B 0.00
Richtech Robotics (RR) United States $0.226B 0.00
MarketWise (MKTW) United States $0.221B 4.01
Palladyne AI (PDYN) United States $0.214B 0.00
NAMI (NAMI) China $0.212B 0.00
Blade Air Mobility (BLDE) United States $0.211B 0.00
Inspired Entertainment (INSE) United States $0.199B 2.96
WM Technology (MAPS) United States $0.199B 18.43
Innventure (INV) United States $0.198B 0.00
TeleTech Holdings (TTEC) United States $0.191B 11.43
SmartRent (SMRT) United States $0.184B 0.00
Zentek (ZTEK) Canada $0.173B 0.00
Skillsoft (SKIL) United States $0.159B 0.00
Ispire Technology (ISPR) United States $0.158B 0.00
CoreCard (CCRD) United States $0.151B 28.99
SKYX Platforms (SKYX) United States $0.138B 0.00
Bakkt Holdings (BKKT) United States $0.129B 0.00
FingerMotion (FNGR) Singapore $0.129B 0.00
AirSculpt Technologies (AIRS) United States $0.127B 0.00
Airship AI Holdings (AISP) United States $0.124B 0.00
Intchains Group (ICG) China $0.121B 16.83
Wi-LAN Inc (QTRHF) Canada $0.120B 0.00
Arbe Robotics (ARBE) Israel $0.120B 0.00
EVERSPIN TECH (MRAM) United States $0.118B 0.00
Alithya Group (ALYAF) Canada $0.110B 7.50
Amber Holding - (AMBR) Hong Kong, SAR China $0.099B 0.00
FiscalNote Holdings (NOTE) United States $0.098B 0.00
Odysight.ai (ODYS) Israel $0.098B 0.00
Veritone (VERI) United States $0.092B 0.00
NWTN (NWTN) $0.091B 0.00
Webus (WETO) China $0.091B 0.00
Duos Technologies (DUOT) United States $0.081B 0.00
TuSimple Holdings (TSPH) United States $0.080B 0.00
Nukkleus (NUKK) United States $0.078B 0.00
Aether Holdings (ATHR) United States $0.077B 0.00
Cardlytics (CDLX) United States $0.075B 0.00
Gogoro (GGR) Taiwan $0.074B 0.00
Owlet (OWLT) United States $0.069B 0.00
Zenvia (ZENV) Brazil $0.066B 0.00
SYLA Technologies (SYT) Japan $0.064B 0.00
AstroNova (ALOT) United States $0.063B 23.74
Caravelle Group (HTCO) Singapore $0.063B 0.00
Orangekloud Technology (ORKT) Singapore $0.061B 0.00
Syntec Optics Holdings (OPTX) United States $0.053B 0.00
Loop Industries (LOOP) Canada $0.051B 0.00
Birchtech (BCHT) United States $0.050B 0.00
KWESST Micro Systems (KWE) Canada $0.049B 0.00
Digi Power X (DGXX) United States $0.049B 0.00
LanzaTech Global (LNZA) United States $0.048B 0.00
Safe Pro Group (SPAI) United States $0.048B 0.00
Alarum Technologies (ALAR) Israel $0.047B 5.46
Vivakor (VIVK) United States $0.040B 0.00
Firefly Neuroscience (AIFF) United States $0.037B 0.00
ZenaTech (ZENA) Canada $0.037B 0.00
Nauticus Robotics (KITT) United States $0.036B 0.00
XIAO-I (AIXI) China $0.035B 0.00
Knightscope (KSCP) United States $0.034B 0.00
Lucas GC (LGCL) China $0.034B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.034B 0.00
Aeries Technology (AERT) Singapore $0.033B 0.46
Swvl Holdings (SWVL) $0.032B 0.00
Katapult Holdings (KPLT) United States $0.031B 0.00
Burning Rock Biotech (BNR) China $0.030B 0.00
MMTec (MTC) Hong Kong, SAR China $0.030B 0.00
ReAlpha Tech (AIRE) United States $0.030B 0.00
Agrify (AGFY) United States $0.028B 0.00
BIT Mining (BTCM) United States $0.027B 0.00
Nexalin Technology (NXL) United States $0.024B 0.00
Glimpse (VRAR) United States $0.024B 0.00
CXApp (CXAI) United States $0.023B 0.00
Mogo Inc (MOGO) Canada $0.022B 0.00
Fathom Holdings (FTHM) United States $0.021B 0.00
NiSun Enterprise Development Group (NISN) China $0.020B 0.00
Urgent.ly (ULY) United States $0.019B 0.00
Maris-Tech (MTEK) Israel $0.018B 0.00
Hitek Global (HKIT) China $0.018B 0.00
Aterian (ATER) United States $0.017B 0.00
Intelligent Protection Management (IPM) United States $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.017B 0.00
Pintec Technology Holdings (PT) China $0.016B 0.00
Classover Holdings (KIDZ) United States $0.016B 0.00
Graphjet Technology (GTI) $0.015B 0.00
Brand Engagement Network (BNAI) United States $0.015B 0.00
Jianzhi Education Technology Group (JZ) China $0.015B 0.00
Upexi (UPXI) United States $0.014B 0.00
MicroCloud Hologram (HOLO) China $0.014B 0.00
ConnectM Technology Solutions (CNTM) United States $0.014B 0.00
Dolphin Digital Media (DLPN) United States $0.012B 0.00
Blackboxstocks (BLBX) United States $0.012B 0.00
Soluna Holdings (SLNH) United States $0.011B 0.00
MIND Technology (MIND) United States $0.009B 2.23
DIH Holding US (DHAI) United States $0.009B 0.00
Asset Entities (ASST) United States $0.008B 0.00
Quhuo (QH) China $0.008B 0.00
Meiwu Technology (WNW) China $0.008B 0.00
Ohmyhome (OMH) Singapore $0.008B 0.00
VerifyMe (VRME) United States $0.008B 0.00
U-BX Technology (UBXG) China $0.008B 0.00
SIMPPLE (SPPL) Singapore $0.008B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.008B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
SAIHEAT (SAIH) Singapore $0.006B 0.00
Brag House Holdings (TBH) United States $0.006B 0.00
Earlyworks (ELWS) Japan $0.006B 0.00
Algorhythm Holdings (RIME) United States $0.006B 0.00
Baijiayun Group (RTC) China $0.005B 0.00
Global Mofy AI (GMM) China $0.005B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.005B 0.00
Peraso (PRSO) United States $0.005B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Netcapital (NCPL) United States $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Society Pass (SOPA) United States $0.004B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Auddia (AUUD) United States $0.002B 0.00
MicroAlgo (MLGO) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
Wearable Devices (WLDS) Israel $0.001B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SOS (SOS) China $0.001B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
Santech Holdings (STEC) China $0.000B 0.00