Riot Platforms - 21 Year Stock Price History | RIOT

Historical daily share price chart and data for Riot Platforms since 2003 adjusted for splits and dividends. The latest closing stock price for Riot Platforms as of July 19, 2024 is 12.03.
  • The all-time high Riot Platforms stock closing price was 3197.14 on October 26, 2007.
  • The Riot Platforms 52-week high stock price is 19.20, which is 59.6% above the current share price.
  • The Riot Platforms 52-week low stock price is 7.80, which is 35.2% below the current share price.
  • The average Riot Platforms stock price for the last 52 weeks is 11.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Riot Platforms Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 11.4175 15.4100 17.6200 7.9700 12.0300 -22.24%
2023 10.9004 3.3700 20.2900 3.3700 15.4700 356.34%
2022 9.8425 22.7400 24.3800 3.2900 3.3900 -84.82%
2021 34.4756 16.4800 77.9000 16.4800 22.3300 31.43%
2020 3.1843 1.2200 17.2600 0.6500 16.9900 1416.96%
2019 2.5307 1.7100 6.0200 1.1200 1.1200 -25.83%
2018 7.2091 27.9000 27.9000 1.3500 1.5100 -94.68%
2017 5.9785 3.4048 38.6000 2.7452 28.4000 729.78%
2016 2.6485 2.1441 4.0465 1.4446 3.4226 57.64%
2015 3.8069 12.9061 14.5461 1.8896 2.1712 -82.80%
2014 14.3288 16.5426 23.4591 8.4852 12.6209 -17.29%
2013 12.9596 18.8243 19.5374 8.5565 15.2591 -16.41%
2012 22.3380 41.9270 41.9270 9.4835 18.2539 -56.01%
2011 125.9026 132.6475 181.8261 41.4991 41.4991 -67.85%
2010 318.8498 410.7130 992.5565 68.4736 129.0751 -65.32%
2009 443.1184 1373.3217 1632.1565 275.9478 372.2087 -71.80%
2008 1230.2443 1792.5913 1839.6522 855.6522 1319.8435 -29.24%
2007 1342.8452 631.0435 3197.1443 603.2348 1865.3217 195.59%
2006 346.9184 205.3565 631.0435 203.2174 631.0435 195.00%
2005 162.5408 143.3217 233.1652 109.0957 213.9130 53.85%
2004 236.6201 235.3043 363.6522 96.2609 139.0435 -40.91%
Sector Industry Market Cap Revenue
Business Services Technology Services $3.474B $0.281B
Riot Platforms Inc. is a bitcoin-driven infrastructure platform. The company is a bitcoin mining and digital infrastructure company focused on a vertically integrated strategy. It mining data center operations principally in central Texas. Riot Platforms Inc., formerly known as Riot Blockchain Inc., is based in Castle Rock, CO.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $171.216B 0.00
Meituan (MPNGY) China $93.431B 0.00
Trane Technologies (TT) Ireland $74.728B 34.46
Thomson Reuters Corp (TRI) Canada $73.143B 43.38
Nu Holdings (NU) Brazil $64.197B 46.45
Palantir Technologies (PLTR) United States $63.645B 259.82
Spotify Technology (SPOT) Luxembourg $58.739B 0.00
Marvell Technology (MRVL) United States $57.571B 85.27
Block (SQ) United States $42.020B 117.41
Rocket (RKT) United States $29.269B 0.00
AppLovin (APP) United States $26.913B 48.69
Veralto (VLTO) United States $24.305B 0.00
Symbotic (SYM) United States $22.912B 783.80
Seagate Technology Holdings (STX) Ireland $21.551B 0.00
Aptiv (APTV) Ireland $18.737B 13.48
Jacobs Solutions (J) United States $18.518B 19.33
Nomura Research Institute (NRILY) Japan $17.128B 31.37
Gen Digital (GEN) United States $15.954B 14.31
Grab Holdings (GRAB) Singapore $13.260B 0.00
Wartsila (WRTBY) Finland $12.930B 33.77
Docusign (DOCU) United States $11.442B 74.52
Elastic (ESTC) United States $11.376B 0.00
Parsons (PSN) United States $11.370B 32.42
EDENRED (EDNMY) France $11.132B 0.00
Coherent (COHR) United States $10.980B 88.91
Procore Technologies (PCOR) United States $9.987B 0.00
Maplebear (CART) United States $9.264B 0.00
SoFi Technologies (SOFI) United States $7.897B 0.00
Confluent (CFLT) United States $7.746B 0.00
Smiths Group (SMGZY) United Kingdom $7.674B 0.00
Duolingo (DUOL) United States $7.557B 180.66
NOV (NOV) United States $7.503B 12.48
Marathon Digital Holdings (MARA) United States $6.993B 0.00
UiPath (PATH) United States $6.902B 0.00
SPX Technologies (SPXC) United States $6.707B 31.40
Klaviyo (KVYO) United States $6.685B 0.00
Aurora Innovation (AUR) United States $6.567B 0.00
Kyndryl Holdings (KD) United States $6.288B 0.00
Vontier (VNT) United States $6.137B 13.52
R1 RCM (RCM) United States $5.598B 0.00
Credo Technology (CRDO) United States $4.873B 0.00
Zeta Global Holdings (ZETA) United States $4.496B 0.00
Braze (BRZE) United States $4.076B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.424B 0.00
Enpro (NPO) United States $3.396B 26.27
Crane NXT (CXT) United States $3.383B 14.62
Instructure Holdings (INST) United States $3.342B 35.78
Qifu Technology (QFIN) China $3.105B 4.98
Inter (INTR) Brazil $2.970B 29.74
N-able (NABL) United States $2.614B 88.44
Cellebrite DI (CLBT) Israel $2.584B 41.83
Sprinklr (CXM) United States $2.488B 44.67
Paymentus Holdings (PAY) United States $2.470B 66.30
First Advantage (FA) United States $2.407B 18.42
Mirion Technologies (MIR) United States $2.403B 40.65
Jamf Holding (JAMF) United States $2.353B 0.00
GDS Holdings (GDS) China $2.218B 0.00
LiveRamp Holdings (RAMP) United States $2.147B 68.13
Lightspeed Commerce (LSPD) Canada $2.077B 0.00
Payoneer Global (PAYO) United States $2.061B 18.40
AvePoint (AVPT) United States $1.959B 0.00
Cipher Mining (CIFR) United States $1.919B 103.17
MeridianLink (MLNK) United States $1.777B 0.00
Ibotta (IBTA) United States $1.766B 0.00
Opendoor Technologies (OPEN) United States $1.694B 0.00
NV5 Global (NVEE) United States $1.607B 21.63
V2X (VVX) United States $1.586B 13.06
Sterling Check (STER) United States $1.517B 23.88
Distribution Solutions (DSGR) United States $1.492B 35.42
Lumen Technologies (LUMN) United States $1.401B 27.60
Matterport (MTTR) United States $1.349B 0.00
Cricut (CRCT) United States $1.287B 20.48
Gaotu Techedu (GOTU) China $1.256B 0.00
Adeia (ADEA) United States $1.234B 11.15
Bitdeer Technologies Group (BTDR) Singapore $1.230B 0.00
Bitfarms (BITF) Canada $1.188B 0.00
GigaCloud Technology (GCT) United States $1.166B 10.40
Coursera (COUR) United States $1.121B 0.00
Ecovyst (ECVT) United States $1.100B 14.69
Vivid Seats (SEAT) United States $1.096B 9.60
Veradigm (MDRX) United States $1.082B 0.00
Real Brokerage (REAX) Canada $1.061B 0.00
Pagaya Technologies (PGY) United States $1.039B 0.00
PropertyGuru Group (PGRU) Singapore $0.997B 0.00
Thoughtworks Holding (TWKS) United States $0.982B 0.00
NextNav (NN) United States $0.979B 0.00
PureCycle Technologies (PCT) United States $0.976B 0.00
Amplitude (AMPL) United States $0.961B 0.00
SunCar Technology Group (SDA) $0.938B 0.00
MediaAlpha (MAX) United States $0.934B 0.00
Viant Technology (DSP) United States $0.693B 0.00
Yext (YEXT) United States $0.671B 0.00
TELUS (CDA) (TIXT) Canada $0.669B 7.54
AMTD Digital (HKD) France $0.618B 0.00
Vimeo (VMEO) United States $0.609B 21.18
ADS-TEC Energy (ADSE) Ireland $0.604B 0.00
Graphjet Technology (GTI) $0.603B 69.50
Montana Technologies (AIRJ) United States $0.582B 0.00
ECARX Holdings (ECX) China $0.558B 0.00
Rackspace Technology (RXT) United States $0.557B 0.00
ATRenew (RERE) China $0.529B 43.40
ADTRAN Holdings (ADTN) United States $0.493B 0.00
Intchains Group (ICG) China $0.480B 0.00
SmartRent (SMRT) United States $0.474B 0.00
DATATEC (DTTLY) South Africa $0.471B 0.00
Dave (DAVE) United States $0.464B 0.00
DeFi Technologies (DEFTF) Canada $0.456B 0.00
Nano-X Imaging (NNOX) Israel $0.441B 0.00
Youdao (DAO) China $0.432B 0.00
Priority Technology Holdings (PRTH) United States $0.416B 0.00
Cardlytics (CDLX) United States $0.412B 0.00
Waterdrop (WDH) China $0.411B 18.50
MarketWise (MKTW) United States $0.369B 28.00
Gogoro (GGR) Taiwan $0.369B 0.00
Ispire Technology (ISPR) United States $0.362B 0.00
LanzaTech Global (LNZA) United States $0.360B 0.00
Dada Nexus (DADA) China $0.357B 0.00
TeleTech Holdings (TTEC) United States $0.353B 5.90
Xperi (XPER) United States $0.346B 0.00
NWTN (NWTN) $0.329B 0.00
Bit Digital (BTBT) United States $0.321B 0.00
CPI Card Group (PMTS) United States $0.320B 18.30
Lesaka Technologies (LSAK) South Africa $0.315B 0.00
Climb Global Solutions (CLMB) United States $0.297B 21.68
Blade Air Mobility (BLDE) United States $0.282B 0.00
Bakkt Holdings (BKKT) United States $0.278B 0.00
Accolade (ACCD) United States $0.276B 0.00
AirSculpt Technologies (AIRS) United States $0.255B 29.53
FiscalNote Holdings (NOTE) United States $0.247B 0.00
Vasta Platform (VSTA) Brazil $0.244B 15.05
Agora (API) United States $0.230B 0.00
Inspired Entertainment (INSE) United States $0.229B 35.83
Outbrain (OB) United States $0.228B 0.00
U-BX Technology (UBXG) $0.227B 0.00
Mondee Holdings (MOND) United States $0.227B 0.00
Byrna Technologies (BYRN) United States $0.219B 0.00
Lucas GC (LGCL) China $0.201B 0.00
Alarum Technologies (ALAR) Israel $0.184B 42.11
Arbe Robotics (ARBE) Israel $0.165B 0.00
BlackSky Technology (BKSY) United States $0.163B 0.00
WM Technology (MAPS) United States $0.149B 0.00
Wi-LAN Inc (QTRHF) Canada $0.144B 0.00
Amprius Technologies (AMPX) United States $0.138B 0.00
Red Cat Holdings (RCAT) United States $0.137B 0.00
Skillsoft (SKIL) United States $0.135B 0.00
DIH Holding US (DHAI) United States $0.134B 0.00
Alithya Group (ALYAF) Canada $0.132B 18.75
EVERSPIN TECH (MRAM) United States $0.131B 16.49
Microvast Holdings (MVST) United States $0.125B 0.00
ATOS ORIGIN (AEXAY) France $0.125B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.120B 0.00
Allot (ALLT) Israel $0.117B 0.00
AstroNova (ALOT) United States $0.111B 14.80
SKYX Platforms (SKYX) United States $0.108B 0.00
FingerMotion (FNGR) Singapore $0.107B 0.00
Zentek (ZTEK) Canada $0.107B 0.00
Veritone (VERI) United States $0.102B 0.00
Richtech Robotics (RR) United States $0.101B 0.00
Airship AI Holdings (AISP) United States $0.097B 0.00
Brand Engagement Network (BNAI) United States $0.097B 0.00
CoreCard (CCRD) United States $0.097B 28.29
Vacasa (VCSA) United States $0.094B 0.31
Luna Innovations (LUNA) United States $0.091B 29.89
Loop Industries (LOOP) Canada $0.087B 0.00
Doma Holdings (DOMA) United States $0.085B 0.00
Zenvia (ZENV) Brazil $0.080B 0.00
Katapult Holdings (KPLT) United States $0.078B 0.00
Maquia Capital Acquisition (MAQC) United States $0.070B 0.00
Vivakor (VIVK) United States $0.069B 0.00
Burning Rock Biotech (BNR) China $0.067B 0.00
OneConnect Financial Technology (OCFT) China $0.066B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.065B 0.00
Syntec Optics Holdings (OPTX) United States $0.064B 0.00
ReAlpha Tech (AIRE) United States $0.063B 0.00
Odysight.ai (ODYS) Israel $0.061B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.056B 0.00
XIAO-I (AIXI) China $0.055B 0.00
Palladyne AI (PDYN) United States $0.053B 0.00
SYLA Technologies (SYT) Japan $0.049B 0.00
Swvl Holdings (SWVL) $0.048B 0.00
Bannix Acquisition (BNIX) United States $0.045B 0.00
Paltalk (PALT) United States $0.043B 0.00
Digihost Technology (DGHI) United States $0.043B 0.00
Owlet (OWLT) United States $0.041B 0.00
Fathom Holdings (FTHM) United States $0.040B 0.00
QXO (QXO) United States $0.039B 0.00
Mogo Inc (MOGO) Canada $0.038B 0.00
BIT Mining (BTCM) United States $0.036B 0.00
Aeries Technology (AERT) Singapore $0.034B 0.00
CXApp (CXAI) United States $0.033B 0.00
NiSun Enterprise Development Group (NISN) China $0.031B 0.00
Knightscope (KSCP) United States $0.030B 0.00
MMTec (MTC) Hong Kong, SAR China $0.029B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.025B 0.00
Aterian (ATER) United States $0.025B 0.00
Soluna Holdings (SLNH) United States $0.025B 0.00
Global Mofy Metaverse (GMM) China $0.022B 0.00
Hitek Global (HKIT) China $0.021B 0.00
Duos Technologies (DUOT) United States $0.021B 0.00
Caravelle Group (CACO) Singapore $0.020B 0.00
Urgent.ly (ULY) United States $0.020B 0.00
Jianzhi Education Technology Group (JZ) China $0.019B 0.00
Glimpse (VRAR) United States $0.018B 0.00
Singularity Future Technology (SGLY) United States $0.018B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.017B 0.00
Zapata Computing Holdings (ZPTA) United States $0.017B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.017B 0.00
Dolphin Digital Media (DLPN) United States $0.017B 0.00
Exela Technologies (XELA) United States $0.016B 0.00
MicroAlgo (MLGO) China $0.014B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
Nexalin Technology (NXL) United States $0.013B 0.00
SAI.TECH Global (SAI) Singapore $0.013B 0.00
Maris-Tech (MTEK) Israel $0.013B 0.00
VerifyMe (VRME) United States $0.013B 0.00
Ohmyhome (OMH) Singapore $0.012B 0.00
SOS (SOS) China $0.012B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.011B 0.00
Nature's Miracle Holding (NMHI) United States $0.011B 0.00
Pintec Technology Holdings (PT) China $0.009B 0.00
Upexi (UPXI) United States $0.009B 0.00
Wah Fu Education Group (WAFU) China $0.008B 0.00
Blackboxstocks (BLBX) United States $0.008B 0.00
SIMPPLE (SPPL) Singapore $0.007B 0.00
MIND Technology (MIND) United States $0.007B 0.00
Presto Automation (PRST) United States $0.007B 0.00
Earlyworks (ELWS) Japan $0.006B 0.00
Boxlight (BOXL) United States $0.006B 0.00
CareMax (CMAX) United States $0.006B 0.00
Nauticus Robotics (KITT) United States $0.006B 0.00
Asset Entities (ASST) United States $0.006B 0.00
SaverOne 2014 (SVRE) Israel $0.006B 0.00
XChange TEC.INC (XHG) China $0.005B 0.00
Wearable Devices (WLDS) Israel $0.005B 0.00
Nukkleus (NUKK) United States $0.005B 0.00
Agrify (AGFY) United States $0.004B 0.00
KWESST Micro Systems (KWE) Canada $0.004B 0.00
EZGO Technologies (EZGO) China $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Peraso (PRSO) United States $0.004B 0.00
Auddia (AUUD) United States $0.004B 0.00
Society Pass (SOPA) United States $0.003B 0.00
Xylo Technologies (XYLO) Israel $0.003B 0.00
MicroCloud Hologram (HOLO) China $0.003B 0.00
Color Star Technology (ADD) United States $0.003B 0.00
SOBR Safe (SOBR) United States $0.003B 0.00
Lytus Technologies Holdings PTV (LYT) $0.003B 0.00
Quhuo (QH) China $0.003B 0.00
Meiwu Technology (WNW) China $0.003B 0.00
Netcapital (NCPL) United States $0.002B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
Baijiayun Group (RTC) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Full Truck Alliance (YMM) China $0.000B 23.24
EQONEX (EQOS) Singapore $0.000B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $0.000B 16.30
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00