Riot Platforms - 22 Year Stock Price History | RIOT

Historical daily share price chart and data for Riot Platforms since 2003 adjusted for splits and dividends. The latest closing stock price for Riot Platforms as of May 23, 2025 is 8.55.
  • The all-time high Riot Platforms stock closing price was 3198.83 on October 26, 2007.
  • The Riot Platforms 52-week high stock price is 15.87, which is 85.6% above the current share price.
  • The Riot Platforms 52-week low stock price is 6.19, which is 27.6% below the current share price.
  • The average Riot Platforms stock price for the last 52 weeks is 9.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Riot Platforms Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 9.3630 10.4600 13.5400 6.2900 8.5500 -16.26%
2024 10.6406 15.4100 17.6200 6.3800 10.2100 -34.00%
2023 10.9004 3.3700 20.2900 3.3700 15.4700 356.34%
2022 9.8425 22.7400 24.3800 3.2900 3.3900 -84.82%
2021 34.4756 16.4800 77.9000 16.4800 22.3300 31.43%
2020 3.1843 1.2200 17.2600 0.6500 16.9900 1416.96%
2019 2.5307 1.7100 6.0200 1.1200 1.1200 -25.83%
2018 7.2091 27.9000 27.9000 1.3500 1.5100 -94.68%
2017 5.9799 3.4066 38.6000 2.7467 28.4000 729.34%
2016 2.6499 2.1453 4.0487 1.4454 3.4244 57.63%
2015 3.8090 12.9129 14.5538 1.8906 2.1724 -82.80%
2014 14.3363 16.5513 23.4715 8.4897 12.6275 -17.29%
2013 12.9665 18.8343 19.5477 8.5610 15.2672 -16.41%
2012 22.3498 41.9491 41.9491 9.4885 18.2635 -56.01%
2011 125.9690 132.7170 181.9220 41.5210 41.5210 -67.85%
2010 319.0181 410.9300 993.0810 68.5097 129.1430 -65.32%
2009 443.3525 1374.0500 1633.0200 276.0940 372.4050 -71.80%
2008 1230.8897 1793.5400 1840.6200 856.1040 1320.5400 -29.24%
2007 1343.8429 631.3770 3198.8300 603.5530 1866.3100 195.59%
2006 348.4018 205.4650 631.3770 203.3250 631.3770 195.00%
2005 164.0428 143.3970 233.2880 109.1530 214.0260 53.85%
2004 245.2054 235.4290 363.8440 96.3117 139.1170 -40.91%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $3.194B $0.377B
Riot Platforms Inc. is a bitcoin-driven infrastructure platform. The company is a bitcoin mining and digital infrastructure company focused on a vertically integrated strategy. It mining data center operations principally in central Texas. Riot Platforms Inc., formerly known as Riot Blockchain Inc., is based in Castle Rock, CO.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $201.195B 21.02
Blackstone (BX) United States $99.911B 28.83
Brookfield Asset Management (BAM) Canada $92.302B 37.66
Moody's (MCO) United States $84.870B 36.46
Coinbase Global (COIN) United States $69.043B 38.74
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $25.003B 0.00
Orix Corp Ads (IX) Japan $23.444B 10.19
Synchrony Financial (SYF) United States $21.872B 7.88
SoFi Technologies (SOFI) United States $14.580B 77.59
Brookfield Wealth Solutions (BNT) Bermuda $13.941B 172.73
BB Seguridade Participacoes SA (BBSEY) Brazil $13.540B 8.57
Houlihan Lokey (HLI) United States $12.145B 27.57
Freedom Holding (FRHC) $10.095B 32.32
Jefferies Financial Group (JEF) United States $10.084B 15.93
XP (XP) Brazil $10.044B 12.06
Daiwa Securities Group (DSEEY) Japan $8.927B 8.59
SouthState (SSB) United States $8.923B 11.31
Blue Owl Capital (OBDC) United States $7.277B 7.87
StepStone Group (STEP) United States $6.577B 27.66
Virtu Financial (VIRT) United States $6.319B 11.17
Rithm Capital (RITM) United States $5.921B 5.24
Marathon Digital Holdings (MARA) United States $5.508B 71.14
Lazard (LAZ) United States $4.866B 19.26
Euronet Worldwide (EEFT) United States $4.591B 14.02
Upstart Holdings (UPST) United States $4.341B 0.00
StoneX Group (SNEX) United States $4.156B 14.31
Intercorp Financial Services (IFS) Peru $4.129B 9.62
Abrdn (SLFPY) United Kingdom $4.082B 0.00
AXOS FINANCIAL, INC (AX) United States $3.928B 9.39
PJT Partners (PJT) United States $3.612B 29.16
CI Financial (CIXXF) Canada $3.267B 8.09
Core Scientific (CORZ) United States $3.225B 0.00
Marex Group (MRX) United Kingdom $3.185B 13.14
Inter (INTR) Brazil $3.126B 17.34
HA Sustainable Infrastructure Capital (HASI) United States $3.075B 11.51
Community Financial System (CBU) United States $2.961B 15.35
Burford Capital (BUR) $2.878B 14.15
Cleanspark (CLSK) United States $2.773B 0.00
Lufax Holding (LU) China $2.513B 0.00
Bread Financial Holdings (BFH) United States $2.388B 6.60
PPDAI Group (FINV) China $2.130B 5.80
Hut 8 (HUT) United States $1.780B 0.00
IREN (IREN) Australia $1.743B 0.00
Applied Digital (APLD) United States $1.681B 0.00
TeraWulf (WULF) United States $1.573B 0.00
Perella Weinberg Partners (PWP) United States $1.559B 13.47
Columbia Financial (CLBK) United States $1.506B 46.29
WisdomTree (WT) United States $1.394B 14.15
Triumph Financial (TFIN) United States $1.359B 131.86
P10 (PX) United States $1.244B 11.19
Oaktree Specialty Lending (OCSL) United States $1.236B 6.71
MidCap Financial Investment (MFIC) United States $1.179B 7.61
Pagaya Technologies (PGY) United States $1.156B 25.45
LendingClub (LC) United States $1.143B 21.30
CTT Correios De Portugal, S.A (CTTPY) Portugal $1.124B 25.38
Acadian Asset Management (AAMI) United States $1.054B 10.23
Coincheck Group (CNCK) United States $0.960B 0.00
Burke & Herbert Financial Services (BHRB) United States $0.834B 7.32
NerdWallet (NRDS) United States $0.798B 0.00
Guild Holdings (GHLD) United States $0.794B 8.29
X Financial (XYF) China $0.736B 3.69
Atlanticus Holdings (ATLC) United States $0.732B 9.36
BitFuFu (FUFU) Singapore $0.617B 10.80
PRA (PRAA) United States $0.548B 8.69
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.542B 0.00
Alerus Financial (ALRS) United States $0.532B 13.36
Vinci Partners Investments (VINP) Brazil $0.524B 15.98
AlTi Global (ALTI) United States $0.454B 0.00
ChoiceOne Financial Services (COFS) United States $0.444B 8.48
HIVE Digital Technologies (HIVE) Canada $0.356B 0.00
Community West Bancshares (CWBC) United States $0.340B 11.59
Waton Financial (WTF) Hong Kong, SAR China $0.321B 0.00
Ponce Financial (PDLB) United States $0.317B 21.67
Chicago Atlantic Real Estate Finance (REFI) United States $0.305B 8.03
Resolute Holdings Management (RHLD) United States $0.302B 0.00
NewtekOne (NEWT) United States $0.282B 5.58
Greystone Housing Impact Investors LP (GHI) United States $0.270B 18.89
Oportun Financial (OPRT) United States $0.240B 8.21
Primis Financial (FRST) United States $0.230B 0.00
Bitcoin Depot (BTM) United States $0.226B 0.00
Fold Holdings (FLD) United States $0.209B 0.00
Canaan (CAN) China $0.197B 0.00
Consumer Portfolio Services (CPSS) United States $0.194B 11.38
SWK Holdings (SWKH) United States $0.173B 7.11
Forge Global Holdings (FRGE) United States $0.171B 0.00
Finward Bancorp (FNWD) United States $0.130B 38.96
Lument Finance Trust (LFT) United States $0.126B 6.49
ALT5 Sigma (ALTS) United States $0.125B 0.00
Pearl Diver Credit (PDCC) $0.114B 0.00
Gryphon Digital Mining (GRYP) United States $0.096B 0.00
Cannabis Wheaton Income (CBWTF) Canada $0.085B 6.47
PBCO Financial (PBCO) United States $0.076B 9.20
Heritage Global (HGBL) United States $0.076B 17.83
BTCS (BTCS) United States $0.064B 0.00
MDB Capital Holdings, LLC (MDBH) United States $0.040B 4.63
Plutus Financial Group (PLUT) Hong Kong, SAR China $0.036B 0.00
Argo Blockchain (ARBK) United Kingdom $0.031B 0.00
MoneyHero (MNY) Singapore $0.030B 0.00
FlexShopper (FPAY) United States $0.027B 0.00
BTC Digital (BTCT) Singapore $0.027B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.026B 0.00
Greenidge Generation Holdings (GREE) United States $0.026B 0.00
Sphere 3D (ANY) Canada $0.023B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.021B 0.00
9F (JFU) China $0.016B 0.00
Highest Performances Holdings (MAAS) China $0.013B 0.00
Top KingWin (WAI) China $0.013B 0.00
Mill City Ventures III (MCVT) United States $0.012B 10.56
Garden Stage (GSIW) Hong Kong, SAR China $0.011B 0.00
Beeline Holdings (BLNE) United States $0.011B 0.00
LM Funding America (LMFA) United States $0.009B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.008B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.007B 0.00
SHF Holdings (SHFS) United States $0.007B 1.47
Magic Empire Global (MEGL) Hong Kong, SAR China $0.006B 0.00
Sentage Holdings (SNTG) China $0.005B 0.00
Powell Max (PMAX) Hong Kong, SAR China $0.005B 0.00
Lichen (LICN) China $0.004B 0.00
Beneficient (BENF) United States $0.003B 0.00
CaliberCos (CWD) United States $0.003B 0.00
AGMs (AGMH) Hong Kong, SAR China $0.002B 0.00
Bit Origin (BTOG) Singapore $0.001B 0.00
Lion (LGHL) Singapore $0.000B 0.00