Riot Platforms - 21 Year Stock Price History | RIOT

Historical daily share price chart and data for Riot Platforms since 2003 adjusted for splits and dividends. The latest closing stock price for Riot Platforms as of March 01, 2024 is 14.44.
  • The all-time high Riot Platforms stock closing price was 3197.14 on October 26, 2007.
  • The Riot Platforms 52-week high stock price is 20.65, which is 43% above the current share price.
  • The Riot Platforms 52-week low stock price is 5.16, which is 64.3% below the current share price.
  • The average Riot Platforms stock price for the last 52 weeks is 12.17.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Riot Platforms Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 13.5119 15.4100 17.6200 10.0700 14.4400 -6.66%
2023 10.9004 3.3700 20.2900 3.3700 15.4700 356.34%
2022 9.8425 22.7400 24.3800 3.2900 3.3900 -84.82%
2021 34.4756 16.4800 77.9000 16.4800 22.3300 31.43%
2020 3.1843 1.2200 17.2600 0.6500 16.9900 1416.96%
2019 2.5307 1.7100 6.0200 1.1200 1.1200 -25.83%
2018 7.2091 27.9000 27.9000 1.3500 1.5100 -94.68%
2017 5.9785 3.4048 38.6000 2.7452 28.4000 729.78%
2016 2.6485 2.1441 4.0465 1.4446 3.4226 57.64%
2015 3.8069 12.9061 14.5461 1.8896 2.1712 -82.80%
2014 14.3288 16.5426 23.4591 8.4852 12.6209 -17.29%
2013 12.9596 18.8243 19.5374 8.5565 15.2591 -16.41%
2012 22.3380 41.9270 41.9270 9.4835 18.2539 -56.01%
2011 125.9026 132.6475 181.8261 41.4991 41.4991 -67.85%
2010 318.8498 410.7130 992.5565 68.4736 129.0751 -65.32%
2009 443.1184 1373.3217 1632.1565 275.9478 372.2087 -71.80%
2008 1230.2443 1792.5913 1839.6522 855.6522 1319.8435 -29.24%
2007 1342.8452 631.0435 3197.1443 603.2348 1865.3217 195.59%
2006 346.9184 205.3565 631.0435 203.2174 631.0435 195.00%
2005 162.5408 143.3217 233.1652 109.0957 213.9130 53.85%
2004 236.6201 235.3043 363.6522 96.2609 139.0435 -40.91%
Sector Industry Market Cap Revenue
Business Services Technology Services $3.580B $0.281B
Riot Platforms Inc. is a bitcoin-driven infrastructure platform. The company is a bitcoin mining and digital infrastructure company focused on a vertically integrated strategy. It mining data center operations principally in central Texas. Riot Platforms Inc., formerly known as Riot Blockchain Inc., is based in Castle Rock, CO.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $145.000B 0.00
Thomson Reuters Corp (TRI) Canada $71.473B 45.20
Trane Technologies (TT) Ireland $64.028B 31.16
Marvell Technology (MRVL) United States $61.950B 77.05
Palantir Technologies (PLTR) United States $55.495B 313.50
Nu Holdings (NU) Brazil $52.018B 46.17
Spotify Technology (SPOT) Luxembourg $50.550B 0.00
Block (SQ) United States $48.929B 467.47
Rocket (RKT) United States $24.897B 0.00
Symbotic (SYM) United States $22.736B 0.00
Aptiv (APTV) Ireland $22.181B 16.36
Veralto (VLTO) United States $21.286B 0.00
AppLovin (APP) United States $20.424B 59.72
Seagate Technology Holdings (STX) Ireland $19.495B 0.00
Jacobs Solutions (J) United States $18.427B 19.42
Nomura Research Institute (NRILY) Japan $16.571B 28.17
Gen Digital (GEN) United States $13.687B 12.49
UiPath (PATH) United States $13.444B 0.00
Elastic (ESTC) United States $13.327B 0.00
EDENRED (EDNMY) France $12.330B 0.00
Grab Holdings (GRAB) Singapore $12.044B 0.00
Procore Technologies (PCOR) United States $11.308B 0.00
DocuSign (DOCU) United States $10.864B 100.51
Confluent (CFLT) United States $10.589B 0.00
Duolingo (DUOL) United States $10.041B 702.94
Maplebear (CART) United States $9.118B 0.00
Coherent (COHR) United States $9.030B 75.29
SoFi Technologies (SOFI) United States $8.610B 0.00
Parsons (PSN) United States $8.531B 37.49
Smiths Group (SMGZY) United Kingdom $7.065B 0.00
Marathon Digital Holdings (MARA) United States $6.932B 0.00
Klaviyo (KVYO) United States $6.855B 0.00
NOV (NOV) United States $6.657B 10.97
Vontier (VNT) United States $6.618B 14.93
R1 RCM (RCM) United States $5.905B 0.00
Braze (BRZE) United States $5.681B 0.00
SPX Technologies (SPXC) United States $5.354B 27.25
Kyndryl Holdings (KD) United States $5.055B 0.00
Aurora Innovation (AUR) United States $3.900B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.814B 0.00
Sprinklr (CXM) United States $3.569B 118.46
Credo Technology (CRDO) United States $3.517B 0.00
Instructure Holdings (INST) United States $3.328B 37.57
Crane NXT (CXT) United States $3.326B 14.04
Enpro (NPO) United States $3.286B 23.79
Coursera (COUR) United States $2.522B 0.00
Qifu Technology (QFIN) China $2.494B 4.44
N-able (NABL) United States $2.464B 89.80
Inter (INTR) Brazil $2.453B 37.67
Cellebrite DI (CLBT) Israel $2.435B 47.88
LiveRamp Holdings (RAMP) United States $2.291B 166.57
Jamf Holding (JAMF) United States $2.286B 0.00
First Advantage (FA) United States $2.273B 16.48
Zeta Global Holdings (ZETA) United States $2.250B 0.00
Mirion Technologies (MIR) United States $2.208B 40.75
Lightspeed Commerce (LSPD) Canada $2.151B 0.00
Opendoor Technologies (OPEN) United States $2.093B 0.00
Gaotu Techedu (GOTU) China $2.041B 0.00
Paymentus Holdings (PAY) United States $1.925B 91.53
Payoneer Global (PAYO) United States $1.758B 20.25
Lumen Technologies (LUMN) United States $1.636B 8.53
NV5 Global (NVEE) United States $1.619B 21.10
Digital World Acquisition (DWAC) United States $1.532B 0.00
GigaCloud Technology (GCT) Hong Kong, SAR China $1.524B 21.52
MeridianLink (MLNK) United States $1.487B 0.00
Sterling Check (STER) United States $1.477B 21.76
Distribution Solutions (DSGR) United States $1.471B 38.54
AvePoint (AVPT) United States $1.469B 0.00
Amplitude (AMPL) United States $1.428B 0.00
MediaAlpha (MAX) United States $1.358B 0.00
GDS Holdings (GDS) China $1.301B 0.00
Adeia (ADEA) United States $1.218B 8.93
V2X (VVX) United States $1.201B 11.13
Vivid Seats (SEAT) United States $1.182B 10.94
SOS (SOS) China $1.124B 0.00
Ecovyst (ECVT) United States $1.121B 15.08
Cricut (CRCT) United States $1.059B 20.12
Pagaya Technologies (PGY) Israel $1.049B 0.00
Thoughtworks Holding (TWKS) United States $1.007B 0.00
Bitfarms (BITF) Canada $0.952B 0.00
PureCycle Technologies (PCT) United States $0.950B 0.00
TDCX (TDCX) Singapore $0.893B 11.00
NWTN (NWTN) $0.890B 0.00
TeleTech Holdings (TTEC) United States $0.828B 9.75
Vimeo (VMEO) United States $0.805B 36.85
Accolade (ACCD) United States $0.793B 0.00
AMTD Digital (HKD) France $0.760B 0.00
Cipher Mining (CIFR) United States $0.754B 0.00
TELUS (CDA) (TIXT) Canada $0.752B 12.11
Bitdeer Technologies Group (BTDR) Hong Kong, SAR China $0.737B 0.00
Yext (YEXT) United States $0.735B 0.00
Matterport (MTTR) United States $0.659B 0.00
Veradigm (MDRX) United States $0.654B 0.00
LanzaTech Global (LNZA) United States $0.631B 0.00
Nano-X Imaging (NNOX) Israel $0.615B 0.00
MarketWise (MKTW) United States $0.593B 8.23
SmartRent (SMRT) United States $0.589B 0.00
Viant Technology (DSP) United States $0.569B 0.00
PropertyGuru Group (PGRU) Singapore $0.566B 0.00
Dada Nexus (DADA) China $0.550B 0.00
Ispire Technology (ISPR) United States $0.549B 0.00
Youdao (DAO) China $0.544B 0.00
SunCar Technology Group (SDA) Hong Kong, SAR China $0.540B 0.00
ADS-TEC Energy (ADSE) Ireland $0.538B 0.00
Real Brokerage (REAX) Canada $0.525B 0.00
Waterdrop (WDH) China $0.512B 18.71
Intchains Group (ICG) China $0.510B 0.00
DATATEC (DTTLY) South Africa $0.497B 0.00
Xperi (XPER) United States $0.476B 0.00
NextNav (NN) United States $0.471B 0.00
Rackspace Technology (RXT) United States $0.457B 0.00
ADTRAN Holdings (ADTN) United States $0.448B 0.00
Gogoro (GGR) Taiwan $0.393B 0.00
AirSculpt Technologies (AIRS) United States $0.362B 210.33
Cardlytics (CDLX) United States $0.325B 0.00
Dave (DAVE) United States $0.317B 0.00
Vasta Platform (VSTA) Brazil $0.316B 63.67
Climb Global Solutions (CLMB) United States $0.311B 21.72
ATRenew (RERE) China $0.293B 0.00
Amprius Technologies (AMPX) United States $0.287B 0.00
Agora (API) China $0.282B 0.00
ATOS ORIGIN (AEXAY) France $0.276B 0.00
Microvast Holdings (MVST) United States $0.272B 0.00
Byrna Technologies (BYRN) United States $0.263B 0.00
Inspired Entertainment (INSE) United States $0.260B 21.06
Priority Technology Holdings (PRTH) United States $0.254B 0.00
Blade Air Mobility (BLDE) United States $0.237B 0.00
Luna Innovations (LUNA) United States $0.230B 75.33
Lesaka Technologies (LSAK) South Africa $0.222B 0.00
CPI Card Group (PMTS) United States $0.217B 6.63
Bit Digital (BTBT) United States $0.214B 0.00
FiscalNote Holdings (NOTE) United States $0.213B 0.00
Vacasa (VCSA) United States $0.210B 0.74
BlackSky Technology (BKSY) United States $0.203B 0.00
Mondee Holdings (MOND) United States $0.193B 0.00
Outbrain (OB) United States $0.185B 0.00
EVERSPIN TECH (MRAM) United States $0.170B 19.29
Tingo (TIO) United States $0.167B 0.00
XIAO-I (AIXI) China $0.165B 0.00
Bakkt Holdings (BKKT) United States $0.159B 0.60
Arbe Robotics (ARBE) Israel $0.151B 0.00
Loop Industries (LOOP) Canada $0.149B 0.00
Wi-LAN Inc (QTRHF) Canada $0.145B 0.00
DHC Acquisition (DHCA) United States $0.142B 0.00
FingerMotion (FNGR) Singapore $0.140B 0.00
WM Technology (MAPS) United States $0.134B 0.00
AstroNova (ALOT) United States $0.131B 21.70
RMG Acquisition III (RMGC) United States $0.127B 0.00
Arrowroot Acquisition (ARRW) United States $0.124B 0.00
Alithya Group (ALYAF) Canada $0.123B 19.89
Zentek (ZTEK) Canada $0.122B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.120B 0.00
SKYX Platforms (SKYX) United States $0.119B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.117B 0.00
MMTec (MTC) Hong Kong, SAR China $0.111B 0.00
Richtech Robotics (RR) United States $0.109B 0.00
CoreCard (CCRD) United States $0.108B 24.54
ECARX Holdings (ECX) United Kingdom $0.104B 0.00
Alarum Technologies (ALAR) Israel $0.102B 0.00
Skillsoft (SKIL) United States $0.098B 0.00
OneConnect Financial Technology (OCFT) China $0.094B 0.00
SYLA Technologies (SYT) Japan $0.091B 0.00
Burning Rock Biotech (BNR) China $0.087B 0.00
Zenvia (ZENV) Brazil $0.086B 0.00
Veritone (VERI) United States $0.085B 0.00
Allot (ALLT) Israel $0.082B 0.00
SILVERSUN TECH (SSNT) United States $0.079B 0.00
ReAlpha Tech (AIRE) United States $0.075B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.070B 0.00
Maquia Capital Acquisition (MAQC) United States $0.068B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.061B 0.00
Doma Holdings (DOMA) United States $0.060B 0.00
Bannix Acquisition (BNIX) United States $0.060B 0.00
Katapult Holdings (KPLT) United States $0.057B 0.00
Fathom Holdings (FTHM) United States $0.057B 0.00
SIMPPLE (SPPL) Singapore $0.054B 0.00
Global Mofy Metaverse (GMM) China $0.050B 0.00
MicroCloud Hologram (HOLO) China $0.049B 0.00
Owlet (OWLT) United States $0.049B 0.00
Digihost Technology (DGHI) United States $0.048B 0.00
Mogo Inc (MOGO) Canada $0.047B 0.00
CXApp (CXAI) United States $0.045B 0.00
Paltalk (PALT) United States $0.043B 0.00
BIT Mining (BTCM) United States $0.041B 0.00
Aterian (ATER) United States $0.041B 0.00
Red Cat Holdings (RCAT) United States $0.041B 0.00
Knightscope (KSCP) United States $0.039B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.038B 0.00
Jianzhi Education Technology Group (JZ) China $0.036B 0.00
Aeries Technology (AERT) Singapore $0.036B 0.00
Syntec Optics Holdings (OPTX) United States $0.032B 0.00
Swvl Holdings (SWVL) $0.031B 0.00
Rubicon Technologies (RBT) United States $0.030B 0.00
CareMax (CMAX) United States $0.029B 0.00
Urgent.ly (ULY) United States $0.028B 0.00
Caravelle Group (CACO) Singapore $0.027B 0.00
Duos Technologies (DUOT) United States $0.027B 0.00
Glimpse (VRAR) United States $0.026B 0.00
Presto Automation (PRST) United States $0.025B 0.00
MicroAlgo (MLGO) China $0.025B 0.00
Dolphin Digital Media (DLPN) United States $0.024B 0.00
Hitek Global (HKIT) China $0.023B 0.00
Vivakor (VIVK) United States $0.023B 0.00
Getaround (GETR) United States $0.023B 0.00
IDEANOMICS (IDEX) United States $0.019B 0.00
Movella Holdings (MVLA) United States $0.018B 0.00
Airship AI Holdings (AISP) United States $0.018B 0.00
NiSun Enterprise Development Group (NISN) China $0.016B 0.00
SAI.TECH Global (SAI) Singapore $0.016B 0.00
Ohmyhome (OMH) Singapore $0.016B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.014B 0.00
Exela Technologies (XELA) United States $0.014B 0.00
Nauticus Robotics (KITT) United States $0.014B 0.00
Shapeways Holdings (SHPW) United States $0.013B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
VerifyMe (VRME) United States $0.012B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.012B 0.00
SOBR Safe (SOBR) United States $0.012B 0.00
Marpai (MRAI) United States $0.011B 0.00
Maris-Tech (MTEK) Israel $0.011B 0.00
Upexi (UPXI) United States $0.011B 0.00
Pintec Technology Holdings (PT) China $0.011B 0.00
EZGO Technologies (EZGO) China $0.010B 0.00
Wah Fu Education Group (WAFU) China $0.009B 0.00
Blackboxstocks (BLBX) United States $0.009B 0.00
MIND Technology (MIND) United States $0.009B 0.00
Boxlight (BOXL) United States $0.008B 0.00
DIH Holding US (DHAI) United States $0.008B 0.00
Quhuo (QH) China $0.007B 0.00
Asset Entities (ASST) United States $0.007B 0.00
Singularity Future Technology (SGLY) United States $0.007B 0.00
KWESST Micro Systems (KWE) Canada $0.006B 0.00
Society Pass (SOPA) United States $0.006B 0.00
AERWINS Technologies (AWIN) Japan $0.006B 0.00
Wearable Devices (WLDS) Israel $0.006B 0.00
Soluna Holdings (SLNH) United States $0.005B 0.00
Medigus (MDGS) Israel $0.004B 0.00
Mobile Global Esports (MGAM) United States $0.004B 0.00
Color Star Technology (ADD) United States $0.004B 0.00
Inpixon (INPX) United States $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
Eightco Holdings (OCTO) United States $0.003B 0.00
Baijiayun Group (RTC) China $0.002B 0.00
Nexalin Technology (NXL) United States $0.002B 0.00
Peraso (PRSO) United States $0.002B 0.00
Earlyworks (ELWS) Japan $0.002B 0.00
Meiwu Technology (WNW) China $0.002B 0.00
Netcapital (NCPL) United States $0.002B 0.31
SaverOne 2014 (SVRE) Israel $0.002B 0.00
Lytus Technologies Holdings PTV (LYT) $0.002B 0.00
Nukkleus (NUKK) China $0.002B 0.00
Agrify (AGFY) United States $0.001B 0.00
Applied UV (AUVI) United States $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.001B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Full Truck Alliance (YMM) China $0.000B 25.39
EQONEX (EQOS) Singapore $0.000B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $0.000B 13.48
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00