Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Riot Platforms - 22 Year Stock Price History | RIOT

Historical daily share price chart and data for Riot Platforms since 2003 adjusted for splits and dividends. The latest closing stock price for Riot Platforms as of January 16, 2025 is 13.29.
  • The all-time high Riot Platforms stock closing price was 3197.14 on October 26, 2007.
  • The Riot Platforms 52-week high stock price is 18.36, which is 38.1% above the current share price.
  • The Riot Platforms 52-week low stock price is 6.36, which is 52.1% below the current share price.
  • The average Riot Platforms stock price for the last 52 weeks is 10.56.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Riot Platforms Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 12.2880 10.4600 13.4600 10.4600 13.2900 30.17%
2024 10.6406 15.4100 17.6200 6.3800 10.2100 -34.00%
2023 10.9004 3.3700 20.2900 3.3700 15.4700 356.34%
2022 9.8425 22.7400 24.3800 3.2900 3.3900 -84.82%
2021 34.4756 16.4800 77.9000 16.4800 22.3300 31.43%
2020 3.1843 1.2200 17.2600 0.6500 16.9900 1416.96%
2019 2.5307 1.7100 6.0200 1.1200 1.1200 -25.83%
2018 7.2091 27.9000 27.9000 1.3500 1.5100 -94.68%
2017 5.9785 3.4048 38.6000 2.7452 28.4000 729.78%
2016 2.6485 2.1441 4.0465 1.4446 3.4226 57.64%
2015 3.8069 12.9061 14.5461 1.8896 2.1712 -82.80%
2014 14.3288 16.5426 23.4591 8.4852 12.6209 -17.29%
2013 12.9596 18.8243 19.5374 8.5565 15.2591 -16.41%
2012 22.3380 41.9270 41.9270 9.4835 18.2539 -56.01%
2011 125.9026 132.6475 181.8261 41.4991 41.4991 -67.85%
2010 318.8498 410.7130 992.5565 68.4736 129.0751 -65.32%
2009 443.1184 1373.3217 1632.1565 275.9478 372.2087 -71.80%
2008 1230.2443 1792.5913 1839.6522 855.6522 1319.8435 -29.24%
2007 1342.8452 631.0435 3197.1443 603.2348 1865.3217 195.59%
2006 346.9184 205.3565 631.0435 203.2174 631.0435 195.00%
2005 162.5408 143.3217 233.1652 109.0957 213.9130 53.85%
2004 236.6201 235.3043 363.6522 96.2609 139.0435 -40.91%
Sector Industry Market Cap Revenue
Business Services Technology Services $4.127B $0.281B
Riot Platforms Inc. is a bitcoin-driven infrastructure platform. The company is a bitcoin mining and digital infrastructure company focused on a vertically integrated strategy. It mining data center operations principally in central Texas. Riot Platforms Inc., formerly known as Riot Blockchain Inc., is based in Castle Rock, CO.
Stock Name Country Market Cap PE Ratio
Palantir Technologies (PLTR) United States $153.220B 420.38
Meituan (MPNGY) China $106.894B 0.00
AppLovin (APP) United States $106.879B 96.51
Spotify Technology (SPOT) Luxembourg $91.471B 124.87
Thomson Reuters Corp (TRI) Canada $69.781B 41.47
Block (SQ) United States $51.159B 51.91
Amadeus IT Group SA (AMADY) Spain $31.765B 22.46
Veralto (VLTO) United States $24.756B 29.01
Grab Holdings (GRAB) Singapore $18.081B 0.00
Nomura Research Institute (NRILY) Japan $16.763B 28.27
Gen Digital (GEN) United States $16.576B 14.08
Jacobs Solutions (J) United States $16.414B 18.23
Symbotic (SYM) United States $15.032B 111.26
Duolingo (DUOL) United States $14.017B 174.14
Aptiv (APTV) Ireland $13.949B 9.94
Coherent (COHR) United States $13.900B 54.47
Aurora Innovation (AUR) United States $12.012B 0.00
Wartsila (WRTBY) Finland $11.521B 26.08
Procore Technologies (PCOR) United States $11.129B 0.00
Full Truck Alliance (YMM) China $10.969B 23.66
Klaviyo (KVYO) United States $10.626B 3941.00
Futu Holdings (FUTU) Hong Kong, SAR China $10.391B 18.48
Parsons (PSN) United States $9.827B 33.29
Confluent (CFLT) United States $9.066B 0.00
Kyndryl Holdings (KD) United States $8.534B 0.00
EDENRED (EDNMY) France $7.913B 0.00
Smiths Group (SMGZY) United Kingdom $7.404B 0.00
UiPath (PATH) United States $7.128B 0.00
QXO (QXO) United States $6.408B 3.83
SPX Technologies (SPXC) United States $6.400B 26.00
Marathon Digital Holdings (MARA) United States $5.748B 0.00
Lumen Technologies (LUMN) United States $5.480B 0.00
Vontier (VNT) United States $5.403B 12.40
Ingram Micro Holding (INGM) United States $4.635B 0.00
Cellebrite DI (CLBT) Israel $4.442B 58.30
Braze (BRZE) United States $4.412B 0.00
Zeta Global Holdings (ZETA) United States $4.115B 0.00
JBT Marel (JBTM) United States $3.879B 25.38
Mirion Technologies (MIR) United States $3.691B 51.26
Crane NXT (CXT) United States $3.536B 15.23
Payoneer Global (PAYO) United States $3.520B 29.91
Enpro (NPO) United States $3.384B 24.50
RENISHAW 20 (RNSHF) United Kingdom $3.073B 0.00
AvePoint (AVPT) United States $3.025B 0.00
First Advantage (FA) United States $3.013B 21.81
Lightspeed Commerce (LSPD) Canada $2.247B 0.00
Sprinklr (CXM) United States $2.101B 51.63
Bitdeer Technologies Group (BTDR) Singapore $2.071B 0.00
LiveRamp Holdings (RAMP) United States $1.914B 154.37
Ibotta (IBTA) United States $1.855B 0.00
Jamf Holding (JAMF) United States $1.758B 0.00
Cipher Mining (CIFR) United States $1.732B 0.00
N-able (NABL) United States $1.690B 36.40
PureCycle Technologies (PCT) United States $1.684B 0.00
Matterport (MTTR) United States $1.566B 0.00
NextNav (NN) United States $1.564B 0.00
Distribution Solutions (DSGR) United States $1.557B 26.81
V2X (VVX) United States $1.476B 11.03
Adeia (ADEA) United States $1.430B 14.54
MeridianLink (MLNK) United States $1.409B 0.00
Coursera (COUR) United States $1.318B 0.00
NV5 Global (NVEE) United States $1.228B 15.73
Cricut (CRCT) United States $1.192B 19.86
PropertyGuru Group (PGRU) Singapore $1.101B 0.00
Viant Technology (DSP) United States $1.096B 0.00
Dave (DAVE) United States $1.083B 51.74
Opendoor Technologies (OPEN) United States $1.051B 0.00
Vimeo (VMEO) United States $1.008B 30.40
Amplitude (AMPL) United States $0.966B 0.00
SunCar Technology Group (SDA) $0.960B 0.00
Vivid Seats (SEAT) United States $0.912B 0.00
DeFi Technologies (DEFTF) Canada $0.907B 10.81
TELUS (CDA) (TIXT) Canada $0.886B 4.67
Ecovyst (ECVT) United States $0.874B 17.44
Real Brokerage (REAX) Canada $0.842B 0.00
Yext (YEXT) United States $0.842B 0.00
Priority Technology Holdings (PRTH) United States $0.826B 0.00
ADTRAN Holdings (ADTN) United States $0.807B 0.00
Red Cat Holdings (RCAT) United States $0.804B 0.00
Youdao (DAO) China $0.791B 81.75
GigaCloud Technology (GCT) United States $0.787B 5.75
ADS-TEC Energy (ADSE) Ireland $0.769B 0.00
Microvast Holdings (MVST) United States $0.761B 0.00
ECARX Holdings (ECX) China $0.740B 0.00
Bitfarms (BITF) Canada $0.729B 0.00
MediaAlpha (MAX) United States $0.704B 62.12
ATRenew (RERE) China $0.639B 20.15
Byrna Technologies (BYRN) United States $0.612B 268.70
Rackspace Technology (RXT) United States $0.589B 0.00
Innventure (INV) United States $0.573B 0.00
Climb Global Solutions (CLMB) United States $0.572B 30.08
Rezolve AI (RZLV) United Kingdom $0.553B 0.00
Accolade (ACCD) United States $0.550B 0.00
DATATEC (DTTLY) South Africa $0.523B 0.00
Bit Digital (BTBT) United States $0.517B 0.00
Gaotu Techedu (GOTU) China $0.517B 0.00
AMTD Digital (HKD) France $0.502B 0.00
Nano-X Imaging (NNOX) Israel $0.466B 0.00
Waterdrop (WDH) China $0.440B 9.15
AirJoule Technologies (AIRJ) United States $0.437B 0.00
Xperi (XPER) United States $0.412B 0.00
Lesaka Technologies (LSAK) South Africa $0.406B 0.00
Brainchip Holdings (BRCHF) $0.389B 0.00
Amprius Technologies (AMPX) United States $0.380B 0.00
Orangekloud Technology (ORKT) Singapore $0.374B 0.00
Logility Supply Chain Solutions (LGTY) United States $0.357B 27.89
Agora (API) United States $0.356B 0.00
AirSculpt Technologies (AIRS) United States $0.346B 199.33
Bakkt Holdings (BKKT) United States $0.342B 0.00
CPI Card Group (PMTS) United States $0.331B 15.95
Dada Nexus (DADA) China $0.322B 0.00
LanzaTech Global (LNZA) United States $0.321B 0.00
Outbrain (OB) United States $0.308B 62.00
SmartRent (SMRT) United States $0.306B 0.00
Arbe Robotics (ARBE) Israel $0.302B 0.00
BlackSky Technology (BKSY) United States $0.301B 0.00
Blade Air Mobility (BLDE) United States $0.299B 0.00
Allot (ALLT) Israel $0.288B 0.00
Intchains Group (ICG) China $0.273B 41.45
NAMI (NAMI) China $0.264B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.257B 0.00
Ispire Technology (ISPR) United States $0.253B 0.00
Skillsoft (SKIL) United States $0.238B 0.00
Inspired Entertainment (INSE) United States $0.235B 52.00
Richtech Robotics (RR) United States $0.223B 0.00
Palladyne AI (PDYN) United States $0.220B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.215B 0.00
WM Technology (MAPS) United States $0.211B 0.00
Helport AI (HPAI) Singapore $0.210B 0.00
TeleTech Holdings (TTEC) United States $0.191B 8.33
FiscalNote Holdings (NOTE) United States $0.185B 0.00
Vasta Platform (VSTA) Brazil $0.183B 10.86
MicroCloud Hologram (HOLO) China $0.182B 0.00
CoreCard (CCRD) United States $0.180B 46.37
MarketWise (MKTW) United States $0.165B 4.24
Caravelle Group (HTCO) Singapore $0.160B 0.00
Cardlytics (CDLX) United States $0.159B 0.00
SKYX Platforms (SKYX) United States $0.138B 0.00
Gogoro (GGR) Taiwan $0.137B 0.00
EVERSPIN TECH (MRAM) United States $0.136B 103.17
Wi-LAN Inc (QTRHF) Canada $0.132B 0.00
Airship AI Holdings (AISP) United States $0.126B 0.00
Veritone (VERI) United States $0.119B 0.00
Vacasa (VCSA) United States $0.114B 0.00
Zenvia (ZENV) Brazil $0.111B 0.00
Zentek (ZTEK) Canada $0.109B 0.00
Odysight.ai (ODYS) Israel $0.107B 0.00
Alithya Group (ALYAF) Canada $0.106B 7.67
ZenaTech (ZENA) Canada $0.106B 0.00
OneConnect Financial Technology (OCFT) China $0.099B 0.00
Syntec Optics Holdings (OPTX) United States $0.097B 0.00
AstroNova (ALOT) United States $0.088B 18.95
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.088B 0.00
ReAlpha Tech (AIRE) United States $0.078B 0.00
Alarum Technologies (ALAR) Israel $0.073B 7.87
Owlet (OWLT) United States $0.073B 0.00
Burning Rock Biotech (BNR) China $0.072B 0.00
Graphjet Technology (GTI) $0.063B 0.00
FingerMotion (FNGR) Singapore $0.062B 0.00
DIH Holding US (DHAI) United States $0.059B 0.00
Loop Industries (LOOP) Canada $0.057B 0.00
XIAO-I (AIXI) China $0.054B 0.00
Birchtech (BCHT) United States $0.052B 0.00
Safe Pro Group (SPAI) United States $0.052B 0.00
Digihost Technology (DGHI) United States $0.051B 0.00
Duos Technologies (DUOT) United States $0.048B 0.00
Lucas GC (LGCL) China $0.047B 0.00
Vivakor (VIVK) United States $0.046B 0.00
Baijiayun Group (RTC) China $0.045B 0.00
SYLA Technologies (SYT) Japan $0.043B 0.00
Knightscope (KSCP) United States $0.042B 0.00
Nukkleus (NUKK) United States $0.040B 0.00
Agrify (AGFY) United States $0.038B 0.00
BIT Mining (BTCM) United States $0.038B 0.00
Glimpse (VRAR) United States $0.038B 0.00
Aeries Technology (AERT) Singapore $0.036B 1.72
Nexalin Technology (NXL) United States $0.035B 0.00
Swvl Holdings (SWVL) $0.034B 0.00
Fathom Holdings (FTHM) United States $0.033B 0.00
Bannix Acquisition (BNIX) United States $0.032B 0.00
Mogo Inc (MOGO) Canada $0.031B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.030B 0.00
CXApp (CXAI) United States $0.030B 0.00
Maris-Tech (MTEK) Israel $0.029B 0.00
Brand Engagement Network (BNAI) United States $0.028B 0.00
Katapult Holdings (KPLT) United States $0.028B 0.00
VerifyMe (VRME) United States $0.027B 0.00
ConnectM Technology Solutions (CNTM) United States $0.024B 0.00
Aterian (ATER) United States $0.021B 0.00
Nauticus Robotics (KITT) United States $0.020B 0.00
Hitek Global (HKIT) China $0.020B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.019B 0.00
Jianzhi Education Technology Group (JZ) China $0.019B 0.00
Paltalk (IPM) United States $0.018B 0.00
Firefly Neuroscience (AIFF) United States $0.018B 0.00
Soluna Holdings (SLNH) United States $0.018B 0.00
SIMPPLE (SPPL) Singapore $0.018B 0.00
Lytus Technologies Holdings PTV (LYT) India $0.017B 0.00
Pintec Technology Holdings (PT) China $0.016B 0.00
MMTec (MTC) Hong Kong, SAR China $0.015B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.014B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
Dolphin Digital Media (DLPN) United States $0.012B 0.00
Meiwu Technology (WNW) China $0.011B 0.00
SAIHEAT (SAIH) Singapore $0.010B 0.00
MIND Technology (MIND) United States $0.010B 2.20
Ohmyhome (OMH) Singapore $0.010B 0.00
Boxlight (BOXL) United States $0.009B 0.00
Earlyworks (ELWS) Japan $0.008B 0.00
Global Mofy AI (GMM) China $0.008B 0.00
Quhuo (QH) China $0.008B 0.00
Singularity Future Technology (SGLY) United States $0.008B 0.00
Wah Fu Education Group (WAFU) China $0.007B 0.00
Urgent.ly (ULY) United States $0.007B 0.00
Blackboxstocks (BLBX) United States $0.007B 0.00
U-BX Technology (UBXG) $0.006B 0.00
Luokung Technology (LKCO) China $0.005B 0.00
Asset Entities (ASST) United States $0.005B 0.00
SaverOne 2014 (SVRE) Israel $0.005B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Wearable Devices (WLDS) Israel $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Peraso (PRSO) United States $0.004B 0.00
Upexi (UPXI) United States $0.004B 0.00
Nature's Miracle Holding (NMHI) United States $0.004B 0.00
Society Pass (SOPA) United States $0.003B 0.00
Netcapital (NCPL) United States $0.003B 0.00
Xylo Technologies (XYLO) Israel $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
KWESST Micro Systems (KWE) Canada $0.002B 0.00
Algorhythm Holdings (RIME) United States $0.002B 0.00
EZGO Technologies (EZGO) China $0.002B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.001B 0.00
Color Star Technology (ADD) United States $0.001B 0.00
SOBR Safe (SOBR) United States $0.001B 0.00
SOS (SOS) China $0.001B 0.00
MicroAlgo (MLGO) China $0.001B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
GDS Holdings (GDS) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
NiSun Enterprise Development Group (NISN) China $0.000B 0.00
NWTN (NWTN) $0.000B 0.00
Qifu Technology (QFIN) China $0.000B 7.31
Santech Holdings (STEC) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00