Alerus Financial - 5 Year Stock Price History | ALRS

Historical daily share price chart and data for Alerus Financial since 2019 adjusted for splits and dividends. The latest closing stock price for Alerus Financial as of July 12, 2024 is 20.44.
  • The all-time high Alerus Financial stock closing price was 33.59 on November 05, 2021.
  • The Alerus Financial 52-week high stock price is 25.85, which is 26.5% above the current share price.
  • The Alerus Financial 52-week low stock price is 16.80, which is 17.8% below the current share price.
  • The average Alerus Financial stock price for the last 52 weeks is 19.87.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Alerus Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 20.4473 21.6601 24.0232 18.2300 20.4400 -6.90%
2023 17.6764 21.2206 22.3661 12.8794 21.9542 -0.22%
2022 23.2197 26.7161 27.4757 19.8130 22.0027 -17.90%
2021 27.2425 23.7900 33.5864 21.5670 26.7984 9.23%
2020 18.1976 19.5956 25.7710 13.4142 24.5340 23.28%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.404B $0.270B
Alerus Financial Corporation is a financial services company, through its subsidiary Alerus Financial, National Association, Alerus offers financial solutions to businesses and consumers. The company's segment consists of banking, retirement and benefit services, wealth management and mortgage. Alerus Financial Corporation is headquartered in Grand Forks, North Dakota.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $171.647B 19.66
Blackstone (BX) United States $92.418B 32.66
Moody's (MCO) United States $81.436B 43.34
Orix Corp Ads (IX) Japan $27.003B 11.32
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $24.469B 0.00
Synchrony Financial (SYF) United States $19.720B 9.80
Brookfield Asset Management (BAM) Canada $18.078B 30.63
Royalty Pharma (RPRX) United States $15.993B 7.10
Equitable Holdings (EQH) United States $13.787B 8.34
Daiwa Securities Group (DSEEY) Japan $12.649B 14.65
Jefferies Financial Group (JEF) United States $11.064B 24.93
XP (XP) Brazil $10.133B 12.13
Houlihan Lokey (HLI) United States $9.700B 31.50
Globe Life (GL) United States $7.747B 7.89
SouthState (SSB) United States $6.353B 12.83
Blue Owl Capital (OBDC) United States $6.107B 8.04
Jackson Financial (JXN) United States $5.943B 5.61
Rithm Capital (RITM) United States $5.367B 5.07
StepStone Group (STEP) United States $5.146B 38.12
Freedom Holding (FRHC) $4.857B 12.70
Euronet Worldwide (EEFT) United States $4.736B 15.01
Lazard (LAZ) United States $4.673B 24.96
Abrdn (SLFPY) United Kingdom $3.879B 0.00
HA Sustainable Infrastructure Capital (HASI) United States $3.731B 14.54
Cleanspark (CLSK) United States $3.612B 0.00
Virtu Financial (VIRT) United States $3.542B 14.82
AXOS FINANCIAL, INC (AX) United States $3.535B 9.62
Community Financial System (CBU) United States $2.748B 15.73
PJT Partners (PJT) United States $2.714B 30.50
Cielo SA (CIOXY) Brazil $2.694B 6.25
StoneX Group (SNEX) United States $2.494B 10.24
Triumph Financial (TFIN) United States $2.071B 67.76
Blue Owl Capital III (OBDE) United States $1.854B 7.16
Core Scientific (CORZ) United States $1.796B 0.00
TeraWulf (WULF) United States $1.769B 0.00
CI Financial (CIXXF) Canada $1.747B 4.79
Lufax Holding (LU) China $1.692B 0.00
Perella Weinberg Partners (PWP) United States $1.683B 68.69
Columbia Financial (CLBK) United States $1.637B 50.39
WisdomTree (WT) United States $1.565B 24.55
Hut 8 (HUT) Canada $1.533B 0.00
Oaktree Specialty Lending (OCSL) United States $1.510B 7.83
Highest Performances Holdings (HPH) China $1.428B 0.00
Marex Group (MRX) United Kingdom $1.399B 0.00
PPDAI Group (FINV) China $1.332B 4.33
NerdWallet (NRDS) United States $1.130B 0.00
LendingClub (LC) United States $1.069B 28.29
P10 (PX) United States $1.068B 11.25
MidCap Financial Investment (MFIC) United States $1.020B 8.83
Guild Holdings (GHLD) United States $0.894B 16.94
Applied Digital (APLD) United States $0.851B 0.00
PRA (PRAA) United States $0.822B 0.00
Burke & Herbert Financial Services (BHRB) United States $0.776B 0.00
Vinci Partners Investments (VINP) Brazil $0.595B 13.01
AlTi Global (ALTI) United States $0.574B 4.64
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.562B 0.00
Atlanticus Holdings (ATLC) United States $0.496B 7.90
HIVE Digital Technologies (HIVE) Canada $0.414B 0.00
Community West Bancshares (CWBC) United States $0.369B 10.35
Core Scientific (CORZQ) United States $0.346B 0.00
Greystone Housing Impact Investors LP (GHI) United States $0.339B 9.48
NewtekOne (NEWT) United States $0.338B 8.83
MDB Capital Holdings, LLC (MDBH) United States $0.306B 0.00
Chicago Atlantic Real Estate Finance (REFI) United States $0.298B 7.50
Primis Financial (FRST) United States $0.279B 12.02
Mvb Financial (MVBF) United States $0.269B 11.17
Forge Global Holdings (FRGE) United States $0.257B 0.00
Ponce Financial (PDLB) United States $0.225B 37.72
Consumer Portfolio Services (CPSS) United States $0.212B 6.99
X Financial (XYF) China $0.211B 1.22
SWK Holdings (SWKH) United States $0.209B 14.82
ChoiceOne Financial Services (COFS) United States $0.200B 9.42
Lument Finance Trust (LFT) United States $0.129B 6.15
Garden Stage (GSIW) Hong Kong, SAR China $0.113B 0.00
Finward Bancorp (FNWD) United States $0.107B 6.87
Oportun Financial (OPRT) United States $0.103B 0.00
Bitcoin Depot (BTM) United States $0.096B 0.00
Heritage Global (HGBL) United States $0.096B 8.00
Focus Impact BH3 Acquisition (BHAC) United States $0.087B 0.00
GRIID Infrastructure (GRDI) $0.081B 0.00
MoneyHero (MNY) Singapore $0.071B 0.00
PBCO Financial (PBCO) United States $0.067B 10.59
Argo Blockchain (ARBK) United Kingdom $0.065B 0.00
Stronghold Digital Mining (SDIG) United States $0.058B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.048B 0.00
Lichen China (LICN) China $0.044B 0.00
Gryphon Digital Mining (GRYP) United States $0.044B 0.00
SHF Holdings (SHFS) United States $0.038B 0.00
Greenidge Generation Holdings (GREE) United States $0.029B 0.00
FlexShopper (FPAY) United States $0.026B 0.00
9F (JFU) China $0.024B 0.00
BTCS (BTCS) United States $0.023B 0.00
BitFuFu (FUFU) Singapore $0.019B 0.00
Mill City Ventures III (MCVT) United States $0.019B 96.83
CaliberCos (CWD) United States $0.018B 0.00
Beneficient (BENF) United States $0.016B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.013B 0.00
LM Funding America (LMFA) United States $0.011B 0.00
Magic Empire Global (MEGL) Hong Kong, SAR China $0.011B 0.00
Sentage Holdings (SNTG) China $0.007B 0.00
Bit Origin (BTOG) Singapore $0.007B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.007B 9.70
Roma Green Finance (ROMA) Hong Kong, SAR China $0.006B 0.00
Top KingWin (TCJH) China $0.005B 0.00
BTC Digital (BTCT) China $0.004B 0.00
Lion (LGHL) Singapore $0.001B 0.00
Burford Capital (BUR) $0.000B 9.52
Intercorp Financial Services (IFS) Peru $0.000B 10.88
AGMs (AGMH) Hong Kong, SAR China $0.000B 0.00