Alerus Financial - 30 Year Stock Price History | ALRS
Historical daily share price chart and data for Alerus Financial since 1995 adjusted for splits and dividends. The latest closing stock price for Alerus Financial as of April 22, 2025 is 17.39.
- The all-time high Alerus Financial stock closing price was 32.58 on November 05, 2021.
- The Alerus Financial 52-week high stock price is 24.41, which is 40.4% above the current share price.
- The Alerus Financial 52-week low stock price is 15.78, which is 9.3% below the current share price.
- The average Alerus Financial stock price for the last 52 weeks is 20.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Alerus Financial Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
19.1328 |
18.9300 |
21.6795 |
16.1100 |
17.3900 |
-8.61% |
| 2024 |
20.5317 |
21.0123 |
23.8490 |
17.6786 |
19.0289 |
-10.65% |
| 2023 |
17.1424 |
20.5789 |
21.6972 |
12.4902 |
21.2977 |
-0.19% |
| 2022 |
22.5203 |
25.9129 |
26.6497 |
19.2149 |
21.3374 |
-17.91% |
| 2021 |
26.4225 |
23.0737 |
32.5754 |
20.9176 |
25.9928 |
9.24% |
| 2020 |
17.6475 |
19.0056 |
24.9951 |
13.0082 |
23.7953 |
23.28% |
| 2019 |
16.9644 |
16.3961 |
19.7912 |
15.4881 |
19.3013 |
22.00% |
| 2018 |
19.2410 |
16.6243 |
21.5091 |
15.8208 |
15.8208 |
-3.67% |
| 2017 |
15.2785 |
13.6747 |
16.5666 |
13.0634 |
16.4235 |
23.28% |
| 2016 |
13.5796 |
14.3266 |
15.3712 |
12.6100 |
13.3220 |
-7.75% |
| 2015 |
14.7847 |
15.3335 |
15.8689 |
13.8376 |
14.4412 |
-2.24% |
| 2014 |
13.7791 |
12.2763 |
15.9267 |
11.9710 |
14.7725 |
18.56% |
| 2013 |
9.7932 |
7.3867 |
12.5206 |
7.2938 |
12.4596 |
68.68% |
| 2012 |
6.6059 |
5.8828 |
13.8364 |
5.8706 |
7.3867 |
25.61% |
| 2011 |
5.7200 |
5.6764 |
6.2703 |
4.6359 |
5.8805 |
8.27% |
| 2010 |
5.3369 |
4.7212 |
6.0666 |
4.7212 |
5.4315 |
17.72% |
| 2009 |
4.6693 |
5.1634 |
5.2667 |
4.1938 |
4.6139 |
-2.47% |
| 2008 |
6.0093 |
6.6338 |
6.8148 |
4.3008 |
4.7309 |
-27.30% |
| 2007 |
6.5254 |
7.0830 |
7.0830 |
6.1976 |
6.5071 |
-8.13% |
| 2006 |
6.2223 |
5.3709 |
7.2431 |
5.3709 |
7.0830 |
33.07% |
| 2005 |
4.9450 |
4.3427 |
5.5624 |
4.3427 |
5.3227 |
21.67% |
| 2004 |
3.5619 |
2.6646 |
4.5049 |
2.6646 |
4.3748 |
64.18% |
| 2003 |
2.6348 |
2.5747 |
2.7027 |
2.5747 |
2.6646 |
0.00% |
| 2000 |
2.1288 |
2.1178 |
2.3058 |
1.9764 |
1.9764 |
-10.05% |
| 1999 |
2.4374 |
2.7851 |
2.7851 |
2.1157 |
2.1971 |
-20.22% |
| 1998 |
2.7975 |
2.5250 |
2.9136 |
2.5250 |
2.7539 |
12.58% |
| 1997 |
1.7076 |
1.6590 |
2.4461 |
1.5895 |
2.4461 |
66.84% |
| 1996 |
1.3335 |
1.1248 |
1.5580 |
1.1248 |
1.4661 |
30.13% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Miscellaneous Services |
$0.434B |
$0.337B |
|
Alerus Financial Corporation is a financial services company, through its subsidiary Alerus Financial, National Association, Alerus offers financial solutions to businesses and consumers. The company's segment consists of banking, retirement and benefit services, wealth management and mortgage. Alerus Financial Corporation is headquartered in Grand Forks, North Dakota.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| American Express (AXP) |
United States |
$176.553B |
18.40 |
| Blackstone (BX) |
United States |
$95.109B |
27.45 |
| Brookfield Asset Management (BAM) |
Canada |
$79.557B |
33.28 |
| Moody's (MCO) |
United States |
$76.428B |
34.04 |
| Coinbase Global (COIN) |
United States |
$44.437B |
26.01 |
| Orix Corp Ads (IX) |
Japan |
$22.475B |
8.57 |
| Royalty Pharma (RPRX) |
United States |
$18.792B |
7.89 |
| Synchrony Financial (SYF) |
United States |
$18.609B |
7.28 |
| BB Seguridade Participacoes SA (BBSEY) |
Brazil |
$14.100B |
8.49 |
| SoFi Technologies (SOFI) |
United States |
$12.040B |
84.46 |
| Houlihan Lokey (HLI) |
United States |
$10.752B |
27.42 |
| Globe Life (GL) |
United States |
$10.093B |
9.79 |
| Daiwa Securities Group (DSEEY) |
Japan |
$8.893B |
8.33 |
| Jefferies Financial Group (JEF) |
United States |
$8.836B |
13.95 |
| SouthState (SSB) |
United States |
$8.598B |
11.78 |
| XP (XP) |
Brazil |
$7.671B |
9.12 |
| Freedom Holding (FRHC) |
|
$7.563B |
24.21 |
| Brookfield Wealth Solutions (BNT) |
Bermuda |
$7.214B |
154.97 |
| Blue Owl Capital (OBDC) |
United States |
$7.078B |
7.33 |
| Virtu Financial (VIRT) |
United States |
$5.958B |
12.33 |
| StepStone Group (STEP) |
United States |
$5.458B |
27.68 |
| Rithm Capital (RITM) |
United States |
$5.377B |
4.85 |
| Euronet Worldwide (EEFT) |
United States |
$4.094B |
12.36 |
| Lazard (LAZ) |
United States |
$4.008B |
15.19 |
| StoneX Group (SNEX) |
United States |
$3.864B |
14.25 |
| Upstart Holdings (UPST) |
United States |
$3.835B |
0.00 |
| Intercorp Financial Services (IFS) |
Peru |
$3.606B |
10.43 |
| Abrdn (SLFPY) |
United Kingdom |
$3.451B |
0.00 |
| AXOS FINANCIAL, INC (AX) |
United States |
$3.438B |
7.97 |
| CI Financial (CIXXF) |
Canada |
$3.245B |
8.12 |
| Burford Capital (BUR) |
|
$3.041B |
21.32 |
| PJT Partners (PJT) |
United States |
$3.023B |
25.95 |
| HA Sustainable Infrastructure Capital (HASI) |
United States |
$2.934B |
10.48 |
| Community Financial System (CBU) |
United States |
$2.820B |
15.08 |
| Marex Group (MRX) |
United Kingdom |
$2.810B |
0.00 |
| Inter (INTR) |
Brazil |
$2.505B |
14.80 |
| Bread Financial Holdings (BFH) |
United States |
$2.256B |
6.13 |
| Cleanspark (CLSK) |
United States |
$2.109B |
0.00 |
| Lufax Holding (LU) |
China |
$2.045B |
0.00 |
| Core Scientific (CORZ) |
United States |
$1.955B |
663.00 |
| PPDAI Group (FINV) |
China |
$1.899B |
5.38 |
| Columbia Financial (CLBK) |
United States |
$1.391B |
57.74 |
| Perella Weinberg Partners (PWP) |
United States |
$1.371B |
16.99 |
| P10 (PX) |
United States |
$1.225B |
10.91 |
| WisdomTree (WT) |
United States |
$1.210B |
13.06 |
| Oaktree Specialty Lending (OCSL) |
United States |
$1.180B |
6.52 |
| Triumph Financial (TFIN) |
United States |
$1.139B |
110.50 |
| MidCap Financial Investment (MFIC) |
United States |
$1.103B |
6.80 |
| LendingClub (LC) |
United States |
$1.085B |
19.79 |
| Hut 8 (HUT) |
United States |
$1.047B |
0.00 |
| Acadian Asset Management (AAMI) |
United States |
$0.987B |
9.58 |
| TeraWulf (WULF) |
United States |
$0.900B |
0.00 |
| Applied Digital (APLD) |
United States |
$0.888B |
0.00 |
| Guild Holdings (GHLD) |
United States |
$0.799B |
9.85 |
| Atlanticus Holdings (ATLC) |
United States |
$0.790B |
10.96 |
| Coincheck Group (CNCK) |
United States |
$0.757B |
0.00 |
| Burke & Herbert Financial Services (BHRB) |
United States |
$0.749B |
7.72 |
| Pagaya Technologies (PGY) |
United States |
$0.712B |
189.00 |
| BitFuFu (FUFU) |
Singapore |
$0.705B |
12.34 |
| PRA (PRAA) |
United States |
$0.672B |
10.70 |
| NerdWallet (NRDS) |
United States |
$0.633B |
0.00 |
| X Financial (XYF) |
China |
$0.574B |
2.76 |
| CTT Correios De Portugal, S.A (CTTPY) |
Portugal |
$0.555B |
11.96 |
| Sun Hung Kai And (SHGKY) |
Hong Kong, SAR China |
$0.519B |
0.00 |
| Vinci Partners Investments (VINP) |
Brazil |
$0.508B |
14.54 |
| AlTi Global (ALTI) |
United States |
$0.464B |
0.00 |
| Waton Financial (WTF) |
|
$0.308B |
0.00 |
| Community West Bancshares (CWBC) |
United States |
$0.306B |
11.45 |
| Chicago Atlantic Real Estate Finance (REFI) |
United States |
$0.291B |
7.36 |
| NewtekOne (NEWT) |
United States |
$0.269B |
5.25 |
| Ponce Financial (PDLB) |
United States |
$0.267B |
23.68 |
| Greystone Housing Impact Investors LP (GHI) |
United States |
$0.263B |
15.76 |
| HIVE Digital Technologies (HIVE) |
Canada |
$0.247B |
0.00 |
| ChoiceOne Financial Services (COFS) |
United States |
$0.237B |
7.83 |
| SWK Holdings (SWKH) |
United States |
$0.221B |
12.45 |
| Resolute Holdings Management (RHLD) |
United States |
$0.217B |
0.00 |
| Mvb Financial (MVBF) |
United States |
$0.205B |
10.35 |
| Primis Financial (FRST) |
United States |
$0.202B |
0.00 |
| Fold Holdings (FLD) |
United States |
$0.180B |
0.00 |
| Consumer Portfolio Services (CPSS) |
United States |
$0.178B |
10.53 |
| Oportun Financial (OPRT) |
United States |
$0.167B |
10.48 |
| Lument Finance Trust (LFT) |
United States |
$0.138B |
5.98 |
| Finward Bancorp (FNWD) |
United States |
$0.130B |
10.65 |
| Pearl Diver Credit (PDCC) |
|
$0.124B |
0.00 |
| Forge Global Holdings (FRGE) |
United States |
$0.109B |
0.00 |
| Bitcoin Depot (BTM) |
United States |
$0.090B |
0.00 |
| ALT5 Sigma (ALTS) |
United States |
$0.083B |
0.00 |
| Cannabis Wheaton Income (CBWTF) |
Canada |
$0.075B |
0.00 |
| PBCO Financial (PBCO) |
United States |
$0.074B |
9.28 |
| Heritage Global (HGBL) |
United States |
$0.071B |
14.29 |
| MDB Capital Holdings, LLC (MDBH) |
United States |
$0.042B |
5.64 |
| Plutus Financial Group (PLUT) |
Hong Kong, SAR China |
$0.035B |
0.00 |
| Top KingWin (WAI) |
China |
$0.029B |
0.00 |
| MoneyHero (MNY) |
Singapore |
$0.029B |
0.00 |
| Solowin Holdings (SWIN) |
Hong Kong, SAR China |
$0.028B |
0.00 |
| Highest Performances Holdings (HPH) |
China |
$0.027B |
0.00 |
| BTCS (BTCS) |
United States |
$0.026B |
0.00 |
| FlexShopper (FPAY) |
United States |
$0.025B |
0.00 |
| Argo Blockchain (ARBK) |
United Kingdom |
$0.025B |
0.00 |
| 9F (JFU) |
China |
$0.012B |
0.00 |
| Sphere 3D (ANY) |
Canada |
$0.012B |
0.00 |
| BTC Digital (BTCT) |
China |
$0.011B |
0.00 |
| Roma Green Finance (ROMA) |
Hong Kong, SAR China |
$0.011B |
0.00 |
| Gryphon Digital Mining (GRYP) |
United States |
$0.011B |
0.00 |
| Greenidge Generation Holdings (GREE) |
United States |
$0.010B |
0.00 |
| Beeline Holdings (BLNE) |
United States |
$0.009B |
0.00 |
| Mill City Ventures III (MCVT) |
United States |
$0.009B |
28.60 |
| Greenpro Capital (GRNQ) |
Hong Kong, SAR China |
$0.007B |
0.00 |
| Intelligent Group (INTJ) |
Hong Kong, SAR China |
$0.007B |
0.00 |
| SHF Holdings (SHFS) |
United States |
$0.006B |
1.39 |
| LM Funding America (LMFA) |
United States |
$0.006B |
0.00 |
| Garden Stage (GSIW) |
Hong Kong, SAR China |
$0.006B |
0.00 |
| Magic Empire Global (MEGL) |
Hong Kong, SAR China |
$0.005B |
0.00 |
| CaliberCos (CWD) |
United States |
$0.005B |
0.00 |
| Powell Max (PMAX) |
Hong Kong, SAR China |
$0.005B |
0.00 |
| Sentage Holdings (SNTG) |
China |
$0.005B |
0.00 |
| Beneficient (BENF) |
United States |
$0.002B |
0.00 |
| Lichen (LICN) |
China |
$0.002B |
0.00 |
| Bit Origin (BTOG) |
Singapore |
$0.001B |
0.00 |
| AGMs (AGMH) |
Hong Kong, SAR China |
$0.001B |
0.00 |
| Lion (LGHL) |
Singapore |
$0.000B |
0.00 |
