Alerus Financial - 30 Year Stock Price History | ALRS
Historical daily share price chart and data for Alerus Financial since 1995 adjusted for splits and dividends. The latest closing stock price for Alerus Financial as of May 13, 2025 is 22.32.
- The all-time high Alerus Financial stock closing price was 32.58 on November 05, 2021.
- The Alerus Financial 52-week high stock price is 24.41, which is 9.4% above the current share price.
- The Alerus Financial 52-week low stock price is 15.78, which is 29.3% below the current share price.
- The average Alerus Financial stock price for the last 52 weeks is 20.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Alerus Financial Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
19.2953 |
18.9300 |
22.3200 |
16.1100 |
22.3200 |
17.30% |
| 2024 |
20.5317 |
21.0123 |
23.8490 |
17.6786 |
19.0289 |
-10.65% |
| 2023 |
17.1424 |
20.5789 |
21.6972 |
12.4902 |
21.2977 |
-0.19% |
| 2022 |
22.5203 |
25.9129 |
26.6497 |
19.2149 |
21.3374 |
-17.91% |
| 2021 |
26.4225 |
23.0737 |
32.5754 |
20.9176 |
25.9928 |
9.24% |
| 2020 |
17.6475 |
19.0056 |
24.9951 |
13.0082 |
23.7953 |
23.28% |
| 2019 |
16.9644 |
16.3961 |
19.7912 |
15.4881 |
19.3013 |
22.00% |
| 2018 |
19.2410 |
16.6243 |
21.5091 |
15.8208 |
15.8208 |
-3.67% |
| 2017 |
15.2785 |
13.6747 |
16.5666 |
13.0634 |
16.4235 |
23.28% |
| 2016 |
13.5796 |
14.3266 |
15.3712 |
12.6100 |
13.3220 |
-7.75% |
| 2015 |
14.7847 |
15.3335 |
15.8689 |
13.8376 |
14.4412 |
-2.24% |
| 2014 |
13.7791 |
12.2763 |
15.9267 |
11.9710 |
14.7725 |
18.56% |
| 2013 |
9.7932 |
7.3867 |
12.5206 |
7.2938 |
12.4596 |
68.68% |
| 2012 |
6.6059 |
5.8828 |
13.8364 |
5.8706 |
7.3867 |
25.61% |
| 2011 |
5.7200 |
5.6764 |
6.2703 |
4.6359 |
5.8805 |
8.27% |
| 2010 |
5.3369 |
4.7212 |
6.0666 |
4.7212 |
5.4315 |
17.72% |
| 2009 |
4.6693 |
5.1634 |
5.2667 |
4.1938 |
4.6139 |
-2.47% |
| 2008 |
6.0099 |
6.6339 |
6.8148 |
4.3008 |
4.7309 |
-27.30% |
| 2007 |
6.5255 |
7.0831 |
7.0831 |
6.1977 |
6.5072 |
-8.13% |
| 2006 |
6.2224 |
5.3709 |
7.2432 |
5.3709 |
7.0831 |
33.07% |
| 2005 |
4.9451 |
4.3428 |
5.5625 |
4.3428 |
5.3227 |
21.66% |
| 2004 |
3.5620 |
2.6647 |
4.5049 |
2.6647 |
4.3749 |
64.18% |
| 2003 |
2.6348 |
2.5747 |
2.7027 |
2.5747 |
2.6647 |
0.00% |
| 2000 |
2.1288 |
2.1179 |
2.3058 |
1.9764 |
1.9764 |
-10.05% |
| 1999 |
2.4375 |
2.7852 |
2.7852 |
2.1158 |
2.1972 |
-20.22% |
| 1998 |
2.7976 |
2.5250 |
2.9136 |
2.5250 |
2.7540 |
12.59% |
| 1997 |
1.7076 |
1.6590 |
2.4461 |
1.5896 |
2.4461 |
66.84% |
| 1996 |
1.3299 |
1.1216 |
1.5535 |
1.1216 |
1.4661 |
30.51% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Miscellaneous Services |
$0.559B |
$0.337B |
|
Alerus Financial Corporation is a financial services company, through its subsidiary Alerus Financial, National Association, Alerus offers financial solutions to businesses and consumers. The company's segment consists of banking, retirement and benefit services, wealth management and mortgage. Alerus Financial Corporation is headquartered in Grand Forks, North Dakota.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| American Express (AXP) |
United States |
$209.420B |
21.88 |
| Blackstone (BX) |
United States |
$108.718B |
31.37 |
| Brookfield Asset Management (BAM) |
Canada |
$92.673B |
37.81 |
| Moody's (MCO) |
United States |
$87.622B |
37.64 |
| Coinbase Global (COIN) |
United States |
$52.609B |
29.52 |
| Orix Corp Ads (IX) |
Japan |
$23.375B |
10.16 |
| Synchrony Financial (SYF) |
United States |
$22.976B |
8.28 |
| SoFi Technologies (SOFI) |
United States |
$15.519B |
82.59 |
| Brookfield Wealth Solutions (BNT) |
Bermuda |
$14.340B |
177.67 |
| BB Seguridade Participacoes SA (BBSEY) |
Brazil |
$13.500B |
8.54 |
| Houlihan Lokey (HLI) |
United States |
$12.475B |
28.32 |
| Jefferies Financial Group (JEF) |
United States |
$11.148B |
17.61 |
| XP (XP) |
Brazil |
$9.836B |
11.70 |
| Freedom Holding (FRHC) |
|
$9.390B |
30.06 |
| SouthState (SSB) |
United States |
$9.316B |
11.81 |
| Daiwa Securities Group (DSEEY) |
Japan |
$9.125B |
8.78 |
| Blue Owl Capital (OBDC) |
United States |
$7.344B |
7.94 |
| StepStone Group (STEP) |
United States |
$6.778B |
34.38 |
| Virtu Financial (VIRT) |
United States |
$6.558B |
11.59 |
| Rithm Capital (RITM) |
United States |
$6.118B |
5.42 |
| Marathon Digital Holdings (MARA) |
United States |
$5.613B |
72.50 |
| Lazard (LAZ) |
United States |
$5.185B |
20.53 |
| Upstart Holdings (UPST) |
United States |
$5.039B |
0.00 |
| Euronet Worldwide (EEFT) |
United States |
$4.814B |
14.70 |
| StoneX Group (SNEX) |
United States |
$4.301B |
14.81 |
| AXOS FINANCIAL, INC (AX) |
United States |
$4.072B |
9.73 |
| Intercorp Financial Services (IFS) |
Peru |
$3.922B |
9.14 |
| Abrdn (SLFPY) |
United Kingdom |
$3.889B |
0.00 |
| PJT Partners (PJT) |
United States |
$3.481B |
29.47 |
| Marex Group (MRX) |
United Kingdom |
$3.451B |
0.00 |
| HA Sustainable Infrastructure Capital (HASI) |
United States |
$3.291B |
12.02 |
| CI Financial (CIXXF) |
Canada |
$3.249B |
8.13 |
| Burford Capital (BUR) |
|
$3.123B |
15.35 |
| Riot Platforms (RIOT) |
United States |
$3.108B |
0.00 |
| Community Financial System (CBU) |
United States |
$3.074B |
15.93 |
| Inter (INTR) |
Brazil |
$2.959B |
16.42 |
| Core Scientific (CORZ) |
United States |
$2.942B |
0.00 |
| Cleanspark (CLSK) |
United States |
$2.703B |
0.00 |
| Bread Financial Holdings (BFH) |
United States |
$2.514B |
6.95 |
| Lufax Holding (LU) |
China |
$2.479B |
0.00 |
| PPDAI Group (FINV) |
China |
$2.193B |
6.51 |
| Perella Weinberg Partners (PWP) |
United States |
$1.669B |
14.41 |
| Columbia Financial (CLBK) |
United States |
$1.634B |
50.23 |
| Hut 8 (HUT) |
United States |
$1.618B |
0.00 |
| IREN (IREN) |
Australia |
$1.411B |
0.00 |
| Triumph Financial (TFIN) |
United States |
$1.405B |
136.36 |
| WisdomTree (WT) |
United States |
$1.400B |
14.21 |
| TeraWulf (WULF) |
United States |
$1.338B |
0.00 |
| P10 (PX) |
United States |
$1.335B |
12.01 |
| LendingClub (LC) |
United States |
$1.271B |
23.68 |
| Oaktree Specialty Lending (OCSL) |
United States |
$1.235B |
6.71 |
| Applied Digital (APLD) |
United States |
$1.193B |
0.00 |
| MidCap Financial Investment (MFIC) |
United States |
$1.172B |
7.57 |
| Pagaya Technologies (PGY) |
United States |
$1.156B |
25.58 |
| CTT Correios De Portugal, S.A (CTTPY) |
Portugal |
$1.124B |
25.38 |
| Coincheck Group (CNCK) |
United States |
$1.105B |
0.00 |
| Acadian Asset Management (AAMI) |
United States |
$1.077B |
10.44 |
| Burke & Herbert Financial Services (BHRB) |
United States |
$0.879B |
7.72 |
| NerdWallet (NRDS) |
United States |
$0.878B |
0.00 |
| Atlanticus Holdings (ATLC) |
United States |
$0.868B |
11.10 |
| Guild Holdings (GHLD) |
United States |
$0.821B |
8.62 |
| X Financial (XYF) |
China |
$0.706B |
3.40 |
| BitFuFu (FUFU) |
Singapore |
$0.610B |
10.69 |
| PRA (PRAA) |
United States |
$0.589B |
9.35 |
| Sun Hung Kai And (SHGKY) |
Hong Kong, SAR China |
$0.542B |
0.00 |
| Vinci Partners Investments (VINP) |
Brazil |
$0.542B |
16.52 |
| AlTi Global (ALTI) |
United States |
$0.489B |
0.00 |
| Waton Financial (WTF) |
Hong Kong, SAR China |
$0.363B |
0.00 |
| Community West Bancshares (CWBC) |
United States |
$0.353B |
12.03 |
| Ponce Financial (PDLB) |
United States |
$0.330B |
22.54 |
| HIVE Digital Technologies (HIVE) |
Canada |
$0.315B |
0.00 |
| Chicago Atlantic Real Estate Finance (REFI) |
United States |
$0.315B |
8.29 |
| NewtekOne (NEWT) |
United States |
$0.293B |
5.80 |
| Greystone Housing Impact Investors LP (GHI) |
United States |
$0.272B |
19.03 |
| ChoiceOne Financial Services (COFS) |
United States |
$0.270B |
8.62 |
| Oportun Financial (OPRT) |
United States |
$0.253B |
8.65 |
| Mvb Financial (MVBF) |
United States |
$0.241B |
12.68 |
| Resolute Holdings Management (RHLD) |
United States |
$0.240B |
0.00 |
| Canaan (CAN) |
China |
$0.234B |
0.00 |
| Primis Financial (FRST) |
United States |
$0.230B |
0.00 |
| Consumer Portfolio Services (CPSS) |
United States |
$0.206B |
12.15 |
| Fold Holdings (FLD) |
United States |
$0.193B |
0.00 |
| Forge Global Holdings (FRGE) |
United States |
$0.192B |
0.00 |
| SWK Holdings (SWKH) |
United States |
$0.168B |
9.45 |
| Lument Finance Trust (LFT) |
United States |
$0.138B |
7.11 |
| Finward Bancorp (FNWD) |
United States |
$0.130B |
39.13 |
| Pearl Diver Credit (PDCC) |
|
$0.116B |
0.00 |
| ALT5 Sigma (ALTS) |
United States |
$0.108B |
0.00 |
| Bitcoin Depot (BTM) |
United States |
$0.104B |
0.00 |
| Gryphon Digital Mining (GRYP) |
United States |
$0.098B |
0.00 |
| Cannabis Wheaton Income (CBWTF) |
Canada |
$0.085B |
0.00 |
| Heritage Global (HGBL) |
United States |
$0.077B |
18.17 |
| PBCO Financial (PBCO) |
United States |
$0.075B |
9.13 |
| MDB Capital Holdings, LLC (MDBH) |
United States |
$0.040B |
4.57 |
| Plutus Financial Group (PLUT) |
Hong Kong, SAR China |
$0.035B |
0.00 |
| BTCS (BTCS) |
United States |
$0.033B |
0.00 |
| Solowin Holdings (SWIN) |
Hong Kong, SAR China |
$0.031B |
0.00 |
| FlexShopper (FPAY) |
United States |
$0.029B |
0.00 |
| MoneyHero (MNY) |
Singapore |
$0.028B |
0.00 |
| BTC Digital (BTCT) |
China |
$0.027B |
0.00 |
| Argo Blockchain (ARBK) |
United Kingdom |
$0.026B |
0.00 |
| Roma Green Finance (ROMA) |
Hong Kong, SAR China |
$0.021B |
0.00 |
| Sphere 3D (ANY) |
Canada |
$0.018B |
0.00 |
| Top KingWin (WAI) |
China |
$0.017B |
0.00 |
| Highest Performances Holdings (MAAS) |
China |
$0.017B |
0.00 |
| 9F (JFU) |
China |
$0.016B |
0.00 |
| Greenidge Generation Holdings (GREE) |
United States |
$0.016B |
0.00 |
| Beeline Holdings (BLNE) |
United States |
$0.011B |
0.00 |
| LM Funding America (LMFA) |
United States |
$0.010B |
0.00 |
| Mill City Ventures III (MCVT) |
United States |
$0.009B |
31.26 |
| Intelligent Group (INTJ) |
Hong Kong, SAR China |
$0.008B |
0.00 |
| Garden Stage (GSIW) |
Hong Kong, SAR China |
$0.008B |
0.00 |
| Greenpro Capital (GRNQ) |
Hong Kong, SAR China |
$0.007B |
0.00 |
| Magic Empire Global (MEGL) |
Hong Kong, SAR China |
$0.007B |
0.00 |
| SHF Holdings (SHFS) |
United States |
$0.007B |
1.51 |
| Sentage Holdings (SNTG) |
China |
$0.005B |
0.00 |
| Powell Max (PMAX) |
Hong Kong, SAR China |
$0.005B |
0.00 |
| CaliberCos (CWD) |
United States |
$0.004B |
0.00 |
| Beneficient (BENF) |
United States |
$0.003B |
0.00 |
| AGMs (AGMH) |
Hong Kong, SAR China |
$0.003B |
0.00 |
| Lichen (LICN) |
China |
$0.002B |
0.00 |
| Bit Origin (BTOG) |
Singapore |
$0.002B |
0.00 |
| Lion (LGHL) |
Singapore |
$0.000B |
0.00 |
