Cleanspark - 4 Year Stock Price History | CLSK

Historical daily share price chart and data for Cleanspark since 2020 adjusted for splits and dividends. The latest closing stock price for Cleanspark as of March 01, 2024 is 17.86.
  • The all-time high Cleanspark stock closing price was 40.39 on January 07, 2021.
  • The Cleanspark 52-week high stock price is 23.45, which is 31.3% above the current share price.
  • The Cleanspark 52-week low stock price is 2.04, which is 88.6% below the current share price.
  • The average Cleanspark stock price for the last 52 weeks is 6.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cleanspark Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 11.7255 10.8800 20.8900 6.8700 17.8600 61.92%
2023 4.5770 2.0100 13.4300 2.0100 11.0300 440.69%
2022 5.6984 9.5900 13.4200 1.7800 2.0400 -78.57%
2021 18.8963 26.6600 40.3900 9.5200 9.5200 -67.23%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $3.312B $0.168B
CleanSpark is engaged in the mining of cryptocurrencies.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $158.832B 19.57
Blackstone (BX) United States $91.346B 32.36
Moody's (MCO) United States $69.244B 38.29
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $29.844B 0.00
Orix Corp Ads (IX) Japan $24.430B 12.31
Royalty Pharma (RPRX) United States $18.126B 6.91
Brookfield Asset Management (BAM) Canada $16.831B 31.11
Synchrony Financial (SYF) United States $16.803B 7.97
XP (XP) Brazil $13.251B 16.53
Globe Life (GL) United States $11.894B 11.92
Daiwa Securities Group (DSEEY) Japan $11.409B 15.47
Equitable Holdings (EQH) United States $11.289B 7.43
Houlihan Lokey (HLI) United States $8.892B 29.71
Jefferies Financial Group (JEF) United States $8.865B 28.64
SouthState (SSB) United States $6.389B 12.27
Blue Owl Capital (OBDC) United States $5.877B 7.81
Rithm Capital (RITM) United States $5.238B 5.26
Euronet Worldwide (EEFT) United States $5.010B 16.94
Jackson Financial (JXN) United States $4.376B 4.29
Lazard (LAZ) United States $4.346B 52.08
Freedom Holding (FRHC) $4.233B 0.00
StepStone Group (STEP) United States $3.834B 30.74
Abrdn (SLFPY) United Kingdom $3.635B 0.00
AXOS FINANCIAL, INC (AX) United States $2.966B 8.89
Virtu Financial (VIRT) United States $2.854B 11.95
Cielo SA (CIOXY) Brazil $2.802B 6.93
PJT Partners (PJT) United States $2.555B 32.23
StoneX Group (SNEX) United States $2.185B 9.38
CI Financial (CIXXF) Canada $1.937B 5.34
Blue Owl Capital III (OBDE) United States $1.841B 0.00
Lufax Holding (LU) China $1.788B 13.00
Columbia Financial (CLBK) United States $1.763B 34.14
Triumph Financial (TFIN) United States $1.750B 46.88
Oaktree Specialty Lending (OCSL) United States $1.575B 8.21
PPDAI Group (FINV) China $1.478B 4.25
NerdWallet (NRDS) United States $1.299B 0.00
WisdomTree (WT) United States $1.224B 21.78
Perella Weinberg Partners (PWP) United States $1.179B 30.36
P10 (PX) United States $1.084B 11.04
PRA (PRAA) United States $1.003B 0.00
MidCap Financial Investment (MFIC) United States $0.961B 8.28
LendingClub (LC) United States $0.895B 22.53
Guild Holdings (GHLD) United States $0.839B 24.98
AlTi Global (ALTI) United States $0.691B 0.00
Vinci Partners Investments (VINP) Brazil $0.596B 12.44
MDB Capital Holdings, LLC (MDBH) United States $0.518B 0.00
Applied Digital (APLD) United States $0.506B 0.00
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.503B 0.00
Atlanticus Holdings (ATLC) United States $0.484B 8.07
TeraWulf (WULF) United States $0.452B 0.00
Alerus Financial (ALRS) United States $0.431B 14.16
HIVE Digital Technologies (HIVE) Canada $0.391B 0.00
Greystone Housing Impact Investors LP (GHI) United States $0.380B 9.64
Hut 8 (HUT) Canada $0.377B 0.00
Forge Global Holdings (FRGE) United States $0.365B 0.00
Core Scientific (CORZQ) United States $0.346B 0.00
Primis Financial (FRST) United States $0.305B 13.14
Chicago Atlantic Real Estate Finance (REFI) United States $0.296B 7.76
NewtekOne (NEWT) United States $0.284B 10.03
Mvb Financial (MVBF) United States $0.273B 12.38
Ponce Financial (PDLB) United States $0.209B 58.80
SWK Holdings (SWKH) United States $0.207B 12.18
ChoiceOne Financial Services (COFS) United States $0.201B 9.44
X Financial (XYF) China $0.197B 1.14
Consumer Portfolio Services (CPSS) United States $0.186B 4.22
Solowin Holdings (SWIN) Hong Kong, SAR China $0.153B 0.00
GRIID Infrastructure (GRDI) $0.141B 0.00
Bitcoin Depot (BTM) United States $0.140B 0.00
Oportun Financial (OPRT) United States $0.132B 0.00
Garden Stage (GSIW) Hong Kong, SAR China $0.130B 0.00
Lument Finance Trust (LFT) United States $0.118B 10.76
Argo Blockchain (ARBK) United Kingdom $0.117B 0.00
Heritage Global (HGBL) United States $0.103B 5.67
Gryphon Digital Mining (GRYP) United States $0.101B 0.00
Finward Bancorp (FNWD) United States $0.100B 12.01
Prairie Operating (PROP) United States $0.098B 0.00
Focus Impact BH3 Acquisition (BHAC) United States $0.084B 0.00
MoneyHero (MNY) Singapore $0.065B 0.00
PBCO Financial (PBCO) United States $0.065B 10.37
THE TRENDLNS GP (TRNLY) Israel $0.062B 0.00
Stronghold Digital Mining (SDIG) United States $0.049B 0.00
SHF Holdings (SHFS) United States $0.042B 0.00
9F (JFU) China $0.036B 0.00
Beneficient (BENF) United States $0.036B 0.00
Lichen China (LICN) China $0.030B 0.00
Greenidge Generation Holdings (GREE) United States $0.027B 0.00
BTCS (BTCS) United States $0.027B 0.00
FlexShopper (FPAY) United States $0.026B 0.00
Top KingWin (TCJH) China $0.022B 0.00
Bit Origin (BTOG) Singapore $0.019B 0.00
Mill City Ventures III (MCVT) United States $0.017B 0.00
CaliberCos (CWD) United States $0.016B 0.00
Magic Empire Global (MEGL) United States $0.015B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.012B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.009B 0.00
LM Funding America (LMFA) United States $0.008B 0.00
Sentage Holdings (SNTG) China $0.007B 0.00
BTC Digital (BTCT) China $0.002B 0.00
Lion (LGHL) Singapore $0.002B 0.00
Burford Capital (BUR) $0.000B 0.00
Intercorp Financial Services (IFS) Peru $0.000B 10.96
AGMs (AGMH) Hong Kong, SAR China $0.000B 0.00
Core Scientific (CORZ) United States $0.000B 0.00