BitFuFu - 3 Year Stock Price History | FUFU

Historical daily share price chart and data for BitFuFu since 2021 adjusted for splits and dividends. The latest closing stock price for BitFuFu as of May 24, 2024 is 3.38.
  • The all-time high BitFuFu stock closing price was 13.13 on March 04, 2024.
  • The BitFuFu 52-week high stock price is 18.32, which is 442% above the current share price.
  • The BitFuFu 52-week low stock price is 2.32, which is 31.4% below the current share price.
  • The average BitFuFu stock price for the last 52 weeks is 9.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
BitFuFu Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 6.8308 10.9100 13.1300 2.6300 3.3800 -69.02%
2023 10.5443 10.1200 11.1200 10.1198 10.9100 8.02%
2022 9.8804 9.7600 10.1000 9.7400 10.1000 3.48%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.015B $0.284B
BitFuFu is a company in the digital asset mining industry and is dedicated to fostering a secure, compliant, and transparent blockchain infrastructure by providing a variety of stable and intelligent digital asset mining solutions. BitFuFu, formerly known as Arisz Acquisition Corp., is based in New York.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $169.367B 19.40
Blackstone (BX) United States $87.980B 31.09
Moody's (MCO) United States $74.322B 39.56
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $27.663B 0.00
Orix Corp Ads (IX) Japan $24.595B 10.31
Brookfield Asset Management (BAM) Canada $17.524B 29.81
Synchrony Financial (SYF) United States $17.210B 8.55
Royalty Pharma (RPRX) United States $16.041B 7.12
Equitable Holdings (EQH) United States $13.150B 7.96
Daiwa Securities Group (DSEEY) Japan $11.096B 12.85
XP (XP) Brazil $10.149B 12.15
Jefferies Financial Group (JEF) United States $9.729B 25.77
Houlihan Lokey (HLI) United States $9.267B 29.86
Globe Life (GL) United States $7.432B 7.39
Blue Owl Capital (OBDC) United States $6.407B 8.43
Jackson Financial (JXN) United States $5.919B 5.58
SouthState (SSB) United States $5.806B 11.72
Rithm Capital (RITM) United States $5.275B 4.98
Euronet Worldwide (EEFT) United States $5.228B 16.57
Lazard (LAZ) United States $4.582B 24.48
Freedom Holding (FRHC) $4.199B 0.00
StepStone Group (STEP) United States $4.182B 31.05
Cleanspark (CLSK) United States $3.894B 0.00
Abrdn (SLFPY) United Kingdom $3.617B 0.00
Virtu Financial (VIRT) United States $3.548B 14.85
AXOS FINANCIAL, INC (AX) United States $3.288B 8.95
Cielo SA (CIOXY) Brazil $2.667B 6.19
PJT Partners (PJT) United States $2.517B 28.28
Lufax Holding (LU) China $2.448B 0.00
StoneX Group (SNEX) United States $2.360B 9.69
Highest Performances Holdings (HPH) China $2.236B 0.00
Blue Owl Capital III (OBDE) United States $1.974B 7.62
Triumph Financial (TFIN) United States $1.720B 56.27
CI Financial (CIXXF) Canada $1.661B 4.41
Columbia Financial (CLBK) United States $1.642B 50.55
Oaktree Specialty Lending (OCSL) United States $1.542B 8.00
WisdomTree (WT) United States $1.488B 23.33
Perella Weinberg Partners (PWP) United States $1.458B 59.54
Marex Group (MRX) United Kingdom $1.455B 0.00
PPDAI Group (FINV) China $1.257B 4.09
NerdWallet (NRDS) United States $1.047B 0.00
LendingClub (LC) United States $0.998B 26.41
MidCap Financial Investment (MFIC) United States $0.998B 8.64
P10 (PX) United States $0.919B 9.68
Guild Holdings (GHLD) United States $0.874B 16.57
PRA (PRAA) United States $0.854B 0.00
Hut 8 (HUT) Canada $0.801B 0.00
Core Scientific (CORZ) United States $0.741B 0.00
Burke & Herbert Financial Services (BHRB) $0.714B 0.00
TeraWulf (WULF) United States $0.663B 0.00
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.605B 0.00
Vinci Partners Investments (VINP) Brazil $0.577B 12.61
AlTi Global (ALTI) United States $0.545B 4.41
Applied Digital (APLD) United States $0.522B 0.00
MDB Capital Holdings, LLC (MDBH) United States $0.387B 0.00
Alerus Financial (ALRS) United States $0.381B 13.19
Atlanticus Holdings (ATLC) United States $0.370B 5.89
Greystone Housing Impact Investors LP (GHI) United States $0.342B 9.56
NewtekOne (NEWT) United States $0.323B 8.42
Community West Bancshares (CWBC) United States $0.322B 9.03
Forge Global Holdings (FRGE) United States $0.311B 0.00
Chicago Atlantic Real Estate Finance (REFI) United States $0.295B 7.43
HIVE Digital Technologies (HIVE) Canada $0.273B 0.00
Primis Financial (FRST) United States $0.260B 11.21
Mvb Financial (MVBF) United States $0.236B 9.80
SWK Holdings (SWKH) United States $0.217B 15.41
Ponce Financial (PDLB) United States $0.214B 35.88
ChoiceOne Financial Services (COFS) United States $0.187B 8.81
X Financial (XYF) China $0.182B 1.06
Consumer Portfolio Services (CPSS) United States $0.174B 5.74
Lument Finance Trust (LFT) United States $0.131B 6.25
Oportun Financial (OPRT) United States $0.121B 0.00
Garden Stage (GSIW) Hong Kong, SAR China $0.112B 0.00
Bitcoin Depot (BTM) United States $0.110B 0.00
Finward Bancorp (FNWD) United States $0.107B 6.86
Solowin Holdings (SWIN) Hong Kong, SAR China $0.087B 0.00
Heritage Global (HGBL) United States $0.086B 7.22
MoneyHero (MNY) Singapore $0.085B 0.00
Focus Impact BH3 Acquisition (BHAC) United States $0.085B 0.00
Argo Blockchain (ARBK) United Kingdom $0.079B 0.00
PBCO Financial (PBCO) United States $0.063B 10.00
GRIID Infrastructure (GRDI) $0.054B 0.00
Gryphon Digital Mining (GRYP) United States $0.054B 0.00
CFN Enterprises (CNFN) United States $0.053B 0.00
Lichen China (LICN) China $0.044B 0.00
Stronghold Digital Mining (SDIG) United States $0.044B 0.00
SHF Holdings (SHFS) United States $0.041B 0.00
9F (JFU) China $0.033B 0.00
Greenidge Generation Holdings (GREE) United States $0.028B 0.00
BTCS (BTCS) United States $0.026B 0.00
FlexShopper (FPAY) United States $0.025B 0.00
Mill City Ventures III (MCVT) United States $0.016B 85.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.016B 0.00
CaliberCos (CWD) United States $0.014B 0.00
Magic Empire Global (MEGL) Hong Kong, SAR China $0.013B 0.00
Bit Origin (BTOG) Singapore $0.012B 0.00
Beneficient (BENF) United States $0.011B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.009B 13.44
LM Funding America (LMFA) United States $0.008B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.007B 0.00
Sentage Holdings (SNTG) China $0.006B 0.00
Top KingWin (TCJH) China $0.006B 0.00
BTC Digital (BTCT) China $0.004B 0.00
Lion (LGHL) Singapore $0.002B 0.00
Burford Capital (BUR) $0.000B 9.71
Intercorp Financial Services (IFS) Peru $0.000B 10.02
AGMs (AGMH) Hong Kong, SAR China $0.000B 0.00