Greenidge Generation Holdings - 25 Year Stock Price History | GREE
Historical daily share price chart and data for Greenidge Generation Holdings since 2000 adjusted for splits and dividends. The latest closing stock price for Greenidge Generation Holdings as of May 09, 2025 is 1.00.
- The all-time high Greenidge Generation Holdings stock closing price was 4803.88 on July 20, 2000.
- The Greenidge Generation Holdings 52-week high stock price is 3.84, which is 284% above the current share price.
- The Greenidge Generation Holdings 52-week low stock price is 0.58, which is 42% below the current share price.
- The average Greenidge Generation Holdings stock price for the last 52 weeks is 1.90.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Greenidge Generation Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
1.0835 |
1.6500 |
1.9100 |
0.5977 |
0.9971 |
-35.67% |
| 2024 |
2.8337 |
6.8200 |
6.8200 |
1.5500 |
1.5500 |
-76.90% |
| 2023 |
5.0646 |
2.7650 |
10.6000 |
1.5900 |
6.7100 |
132.10% |
| 2022 |
50.2479 |
172.9000 |
173.3000 |
2.3700 |
2.8910 |
-98.20% |
| 2021 |
395.9854 |
190.4350 |
3164.3500 |
135.4000 |
160.5000 |
-16.10% |
| 2020 |
135.9015 |
95.6522 |
204.3480 |
83.8957 |
191.3040 |
101.83% |
| 2019 |
87.5107 |
111.4720 |
115.0680 |
67.4228 |
94.7826 |
-14.28% |
| 2018 |
123.6680 |
108.7750 |
135.2950 |
105.6290 |
110.5730 |
1.65% |
| 2017 |
104.7698 |
114.6190 |
115.2930 |
90.3466 |
108.7750 |
-6.20% |
| 2016 |
112.5206 |
137.5420 |
137.5420 |
90.3466 |
115.9670 |
-14.85% |
| 2015 |
193.2439 |
277.7820 |
280.4790 |
130.8000 |
136.1940 |
-52.13% |
| 2014 |
325.1653 |
502.9740 |
521.8520 |
256.2070 |
284.5240 |
-44.33% |
| 2013 |
619.9759 |
597.3660 |
831.9980 |
454.4300 |
511.0650 |
-9.11% |
| 2012 |
449.3085 |
308.7970 |
667.4860 |
292.6150 |
562.3060 |
85.33% |
| 2011 |
536.5800 |
877.8450 |
920.9950 |
223.8440 |
303.4030 |
-65.28% |
| 2010 |
580.9227 |
368.1290 |
964.1460 |
334.4170 |
873.8000 |
145.45% |
| 2009 |
300.8823 |
295.3120 |
370.8260 |
211.7080 |
355.9920 |
18.39% |
| 2008 |
431.5140 |
582.5330 |
582.5330 |
244.0710 |
300.7060 |
-49.89% |
| 2007 |
720.0997 |
740.3020 |
945.2680 |
525.8980 |
600.0630 |
-18.80% |
| 2006 |
592.2275 |
575.7910 |
810.4220 |
465.2170 |
738.9540 |
29.86% |
| 2005 |
687.6265 |
846.8310 |
883.2390 |
538.0340 |
569.0490 |
-36.64% |
| 2004 |
1248.9685 |
1797.6300 |
2220.9100 |
658.0470 |
898.0720 |
-49.39% |
| 2003 |
956.3097 |
524.5490 |
1955.2600 |
258.9040 |
1774.5700 |
234.01% |
| 2002 |
471.1180 |
852.2240 |
1045.0500 |
235.9800 |
531.2920 |
-37.16% |
| 2001 |
755.0917 |
1896.2700 |
2039.5400 |
275.0850 |
845.4820 |
-69.04% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Miscellaneous Services |
$0.014B |
$0.060B |
|
Greenidge Generation Holdings Inc. is a vertically integrated bitcoin mining and power generation company. Greenidge Generation Holdings Inc. is based in DRESDEN, N.Y.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| American Express (AXP) |
United States |
$199.325B |
20.83 |
| Blackstone (BX) |
United States |
$101.706B |
29.34 |
| Brookfield Asset Management (BAM) |
Canada |
$92.246B |
37.07 |
| Moody's (MCO) |
United States |
$84.674B |
36.37 |
| Coinbase Global (COIN) |
United States |
$50.603B |
28.39 |
| Orix Corp Ads (IX) |
Japan |
$22.919B |
8.74 |
| Synchrony Financial (SYF) |
United States |
$21.176B |
7.63 |
| SoFi Technologies (SOFI) |
United States |
$14.569B |
77.53 |
| Brookfield Wealth Solutions (BNT) |
Bermuda |
$13.870B |
171.85 |
| BB Seguridade Participacoes SA (BBSEY) |
Brazil |
$13.600B |
8.61 |
| Houlihan Lokey (HLI) |
United States |
$12.205B |
27.71 |
| Jefferies Financial Group (JEF) |
United States |
$10.379B |
16.39 |
| XP (XP) |
Brazil |
$9.819B |
11.68 |
| Freedom Holding (FRHC) |
|
$9.147B |
29.28 |
| SouthState (SSB) |
United States |
$9.007B |
11.42 |
| Daiwa Securities Group (DSEEY) |
Japan |
$8.992B |
8.65 |
| Blue Owl Capital (OBDC) |
United States |
$7.098B |
7.67 |
| Virtu Financial (VIRT) |
United States |
$6.654B |
11.76 |
| StepStone Group (STEP) |
United States |
$6.353B |
32.22 |
| Rithm Capital (RITM) |
United States |
$5.953B |
5.27 |
| Marathon Digital Holdings (MARA) |
United States |
$5.546B |
71.64 |
| Lazard (LAZ) |
United States |
$4.797B |
18.99 |
| Euronet Worldwide (EEFT) |
United States |
$4.683B |
14.31 |
| Upstart Holdings (UPST) |
United States |
$4.488B |
0.00 |
| StoneX Group (SNEX) |
United States |
$4.335B |
14.93 |
| Intercorp Financial Services (IFS) |
Peru |
$3.932B |
9.16 |
| Abrdn (SLFPY) |
United Kingdom |
$3.889B |
0.00 |
| AXOS FINANCIAL, INC (AX) |
United States |
$3.878B |
9.27 |
| Marex Group (MRX) |
United Kingdom |
$3.448B |
0.00 |
| PJT Partners (PJT) |
United States |
$3.361B |
28.45 |
| HA Sustainable Infrastructure Capital (HASI) |
United States |
$3.342B |
12.20 |
| CI Financial (CIXXF) |
Canada |
$3.269B |
8.18 |
| Inter (INTR) |
Brazil |
$3.126B |
18.23 |
| Riot Platforms (RIOT) |
United States |
$3.030B |
0.00 |
| Burford Capital (BUR) |
|
$3.015B |
14.83 |
| Community Financial System (CBU) |
United States |
$2.985B |
15.48 |
| Core Scientific (CORZ) |
United States |
$2.776B |
0.00 |
| Cleanspark (CLSK) |
United States |
$2.585B |
0.00 |
| Lufax Holding (LU) |
China |
$2.375B |
0.00 |
| Bread Financial Holdings (BFH) |
United States |
$2.349B |
6.50 |
| PPDAI Group (FINV) |
China |
$2.102B |
6.24 |
| Columbia Financial (CLBK) |
United States |
$1.601B |
49.23 |
| Perella Weinberg Partners (PWP) |
United States |
$1.563B |
13.50 |
| Hut 8 (HUT) |
United States |
$1.448B |
0.00 |
| WisdomTree (WT) |
United States |
$1.388B |
14.09 |
| Triumph Financial (TFIN) |
United States |
$1.345B |
130.54 |
| IREN (IREN) |
Australia |
$1.323B |
0.00 |
| P10 (PX) |
United States |
$1.297B |
11.66 |
| Oaktree Specialty Lending (OCSL) |
United States |
$1.215B |
6.60 |
| Applied Digital (APLD) |
United States |
$1.211B |
0.00 |
| LendingClub (LC) |
United States |
$1.208B |
22.51 |
| TeraWulf (WULF) |
United States |
$1.153B |
0.00 |
| Coincheck Group (CNCK) |
United States |
$1.152B |
0.00 |
| MidCap Financial Investment (MFIC) |
United States |
$1.134B |
7.02 |
| CTT Correios De Portugal, S.A (CTTPY) |
Portugal |
$1.124B |
25.38 |
| Pagaya Technologies (PGY) |
United States |
$1.098B |
24.30 |
| Acadian Asset Management (AAMI) |
United States |
$1.052B |
10.20 |
| Burke & Herbert Financial Services (BHRB) |
United States |
$0.850B |
7.47 |
| Guild Holdings (GHLD) |
United States |
$0.838B |
8.79 |
| Atlanticus Holdings (ATLC) |
United States |
$0.830B |
10.61 |
| NerdWallet (NRDS) |
United States |
$0.822B |
0.00 |
| X Financial (XYF) |
China |
$0.672B |
3.23 |
| BitFuFu (FUFU) |
Singapore |
$0.592B |
10.37 |
| Vinci Partners Investments (VINP) |
Brazil |
$0.543B |
15.52 |
| Sun Hung Kai And (SHGKY) |
Hong Kong, SAR China |
$0.542B |
0.00 |
| Alerus Financial (ALRS) |
United States |
$0.540B |
13.55 |
| PRA (PRAA) |
United States |
$0.533B |
8.45 |
| AlTi Global (ALTI) |
United States |
$0.489B |
0.00 |
| Waton Financial (WTF) |
Hong Kong, SAR China |
$0.343B |
0.00 |
| Community West Bancshares (CWBC) |
United States |
$0.342B |
11.66 |
| Ponce Financial (PDLB) |
United States |
$0.325B |
22.21 |
| Chicago Atlantic Real Estate Finance (REFI) |
United States |
$0.314B |
8.27 |
| HIVE Digital Technologies (HIVE) |
Canada |
$0.314B |
0.00 |
| NewtekOne (NEWT) |
United States |
$0.273B |
5.41 |
| Greystone Housing Impact Investors LP (GHI) |
United States |
$0.271B |
19.00 |
| ChoiceOne Financial Services (COFS) |
United States |
$0.260B |
8.31 |
| Oportun Financial (OPRT) |
United States |
$0.252B |
8.60 |
| Resolute Holdings Management (RHLD) |
United States |
$0.247B |
0.00 |
| Mvb Financial (MVBF) |
United States |
$0.233B |
12.29 |
| Primis Financial (FRST) |
United States |
$0.222B |
0.00 |
| Canaan (CAN) |
China |
$0.211B |
0.00 |
| Consumer Portfolio Services (CPSS) |
United States |
$0.200B |
11.84 |
| Fold Holdings (FLD) |
United States |
$0.187B |
0.00 |
| Forge Global Holdings (FRGE) |
United States |
$0.179B |
0.00 |
| SWK Holdings (SWKH) |
United States |
$0.165B |
9.25 |
| Lument Finance Trust (LFT) |
United States |
$0.139B |
6.02 |
| Finward Bancorp (FNWD) |
United States |
$0.131B |
39.29 |
| Pearl Diver Credit (PDCC) |
|
$0.116B |
0.00 |
| Bitcoin Depot (BTM) |
United States |
$0.108B |
0.00 |
| ALT5 Sigma (ALTS) |
United States |
$0.098B |
0.00 |
| Cannabis Wheaton Income (CBWTF) |
Canada |
$0.083B |
0.00 |
| PBCO Financial (PBCO) |
United States |
$0.075B |
9.12 |
| Heritage Global (HGBL) |
United States |
$0.073B |
17.08 |
| BTCS (BTCS) |
United States |
$0.050B |
0.00 |
| MDB Capital Holdings, LLC (MDBH) |
United States |
$0.041B |
5.43 |
| Gryphon Digital Mining (GRYP) |
United States |
$0.036B |
0.00 |
| Plutus Financial Group (PLUT) |
Hong Kong, SAR China |
$0.034B |
0.00 |
| FlexShopper (FPAY) |
United States |
$0.030B |
0.00 |
| Solowin Holdings (SWIN) |
Hong Kong, SAR China |
$0.029B |
0.00 |
| MoneyHero (MNY) |
Singapore |
$0.027B |
0.00 |
| BTC Digital (BTCT) |
China |
$0.027B |
0.00 |
| Argo Blockchain (ARBK) |
United Kingdom |
$0.026B |
0.00 |
| Roma Green Finance (ROMA) |
Hong Kong, SAR China |
$0.022B |
0.00 |
| Highest Performances Holdings (MAAS) |
China |
$0.019B |
0.00 |
| 9F (JFU) |
China |
$0.017B |
0.00 |
| Sphere 3D (ANY) |
Canada |
$0.017B |
0.00 |
| Top KingWin (WAI) |
China |
$0.016B |
0.00 |
| Beeline Holdings (BLNE) |
United States |
$0.012B |
0.00 |
| Mill City Ventures III (MCVT) |
United States |
$0.010B |
31.50 |
| LM Funding America (LMFA) |
United States |
$0.010B |
0.00 |
| Intelligent Group (INTJ) |
Hong Kong, SAR China |
$0.008B |
0.00 |
| Garden Stage (GSIW) |
Hong Kong, SAR China |
$0.007B |
0.00 |
| Greenpro Capital (GRNQ) |
Hong Kong, SAR China |
$0.007B |
0.00 |
| Magic Empire Global (MEGL) |
Hong Kong, SAR China |
$0.007B |
0.00 |
| SHF Holdings (SHFS) |
United States |
$0.006B |
1.43 |
| Powell Max (PMAX) |
Hong Kong, SAR China |
$0.005B |
0.00 |
| Sentage Holdings (SNTG) |
China |
$0.005B |
0.00 |
| CaliberCos (CWD) |
United States |
$0.004B |
0.00 |
| Beneficient (BENF) |
United States |
$0.003B |
0.00 |
| AGMs (AGMH) |
Hong Kong, SAR China |
$0.003B |
0.00 |
| Lichen (LICN) |
China |
$0.002B |
0.00 |
| Bit Origin (BTOG) |
Singapore |
$0.002B |
0.00 |
| Lion (LGHL) |
Singapore |
$0.000B |
0.00 |
