Greenidge Generation Holdings - 25 Year Stock Price History | GREE
Historical daily share price chart and data for Greenidge Generation Holdings since 2000 adjusted for splits and dividends. The latest closing stock price for Greenidge Generation Holdings as of April 25, 2025 is 1.34.
- The all-time high Greenidge Generation Holdings stock closing price was 4803.88 on July 20, 2000.
- The Greenidge Generation Holdings 52-week high stock price is 3.84, which is 186.6% above the current share price.
- The Greenidge Generation Holdings 52-week low stock price is 0.58, which is 56.7% below the current share price.
- The average Greenidge Generation Holdings stock price for the last 52 weeks is 1.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Greenidge Generation Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
1.0899 |
1.6500 |
1.9100 |
0.5977 |
1.3400 |
-13.55% |
| 2024 |
2.8337 |
6.8200 |
6.8200 |
1.5500 |
1.5500 |
-76.90% |
| 2023 |
5.0646 |
2.7650 |
10.6000 |
1.5900 |
6.7100 |
132.10% |
| 2022 |
50.2479 |
172.9000 |
173.3000 |
2.3700 |
2.8910 |
-98.20% |
| 2021 |
395.9854 |
190.4350 |
3164.3500 |
135.4000 |
160.5000 |
-16.10% |
| 2020 |
135.9015 |
95.6522 |
204.3480 |
83.8957 |
191.3040 |
101.83% |
| 2019 |
87.5107 |
111.4720 |
115.0680 |
67.4228 |
94.7826 |
-14.28% |
| 2018 |
123.6680 |
108.7750 |
135.2950 |
105.6290 |
110.5730 |
1.65% |
| 2017 |
104.7698 |
114.6190 |
115.2930 |
90.3466 |
108.7750 |
-6.20% |
| 2016 |
112.5206 |
137.5420 |
137.5420 |
90.3466 |
115.9670 |
-14.85% |
| 2015 |
193.2439 |
277.7820 |
280.4790 |
130.8000 |
136.1940 |
-52.13% |
| 2014 |
325.1653 |
502.9740 |
521.8520 |
256.2070 |
284.5240 |
-44.33% |
| 2013 |
619.9759 |
597.3660 |
831.9980 |
454.4300 |
511.0650 |
-9.11% |
| 2012 |
449.3085 |
308.7970 |
667.4860 |
292.6150 |
562.3060 |
85.33% |
| 2011 |
536.5800 |
877.8450 |
920.9950 |
223.8440 |
303.4030 |
-65.28% |
| 2010 |
580.9227 |
368.1290 |
964.1460 |
334.4170 |
873.8000 |
145.45% |
| 2009 |
300.8823 |
295.3120 |
370.8260 |
211.7080 |
355.9920 |
18.39% |
| 2008 |
431.5140 |
582.5330 |
582.5330 |
244.0710 |
300.7060 |
-49.89% |
| 2007 |
720.0997 |
740.3020 |
945.2680 |
525.8980 |
600.0630 |
-18.80% |
| 2006 |
592.2275 |
575.7910 |
810.4220 |
465.2170 |
738.9540 |
29.86% |
| 2005 |
687.6265 |
846.8310 |
883.2390 |
538.0340 |
569.0490 |
-36.64% |
| 2004 |
1248.9685 |
1797.6300 |
2220.9100 |
658.0470 |
898.0720 |
-49.39% |
| 2003 |
956.3097 |
524.5490 |
1955.2600 |
258.9040 |
1774.5700 |
234.01% |
| 2002 |
471.1180 |
852.2240 |
1045.0500 |
235.9800 |
531.2920 |
-37.16% |
| 2001 |
755.0917 |
1896.2700 |
2039.5400 |
275.0850 |
845.4820 |
-69.04% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Miscellaneous Services |
$0.010B |
$0.060B |
|
Greenidge Generation Holdings Inc. is a vertically integrated bitcoin mining and power generation company. Greenidge Generation Holdings Inc. is based in DRESDEN, N.Y.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| American Express (AXP) |
United States |
$176.553B |
18.40 |
| Blackstone (BX) |
United States |
$95.109B |
27.45 |
| Brookfield Asset Management (BAM) |
Canada |
$79.557B |
33.28 |
| Moody's (MCO) |
United States |
$76.428B |
34.04 |
| Coinbase Global (COIN) |
United States |
$44.437B |
26.01 |
| Orix Corp Ads (IX) |
Japan |
$22.475B |
8.57 |
| Royalty Pharma (RPRX) |
United States |
$18.792B |
7.89 |
| Synchrony Financial (SYF) |
United States |
$18.609B |
7.28 |
| BB Seguridade Participacoes SA (BBSEY) |
Brazil |
$14.100B |
8.49 |
| SoFi Technologies (SOFI) |
United States |
$12.040B |
84.46 |
| Houlihan Lokey (HLI) |
United States |
$10.752B |
27.42 |
| Globe Life (GL) |
United States |
$10.093B |
9.79 |
| Daiwa Securities Group (DSEEY) |
Japan |
$8.893B |
8.33 |
| Jefferies Financial Group (JEF) |
United States |
$8.836B |
13.95 |
| SouthState (SSB) |
United States |
$8.598B |
11.78 |
| XP (XP) |
Brazil |
$7.671B |
9.12 |
| Freedom Holding (FRHC) |
|
$7.563B |
24.21 |
| Brookfield Wealth Solutions (BNT) |
Bermuda |
$7.214B |
154.97 |
| Blue Owl Capital (OBDC) |
United States |
$7.078B |
7.33 |
| Virtu Financial (VIRT) |
United States |
$5.958B |
12.33 |
| StepStone Group (STEP) |
United States |
$5.458B |
27.68 |
| Rithm Capital (RITM) |
United States |
$5.377B |
4.85 |
| Euronet Worldwide (EEFT) |
United States |
$4.094B |
12.36 |
| Lazard (LAZ) |
United States |
$4.008B |
15.19 |
| StoneX Group (SNEX) |
United States |
$3.864B |
14.25 |
| Upstart Holdings (UPST) |
United States |
$3.835B |
0.00 |
| Intercorp Financial Services (IFS) |
Peru |
$3.606B |
10.43 |
| Abrdn (SLFPY) |
United Kingdom |
$3.451B |
0.00 |
| AXOS FINANCIAL, INC (AX) |
United States |
$3.438B |
7.97 |
| CI Financial (CIXXF) |
Canada |
$3.245B |
8.12 |
| Burford Capital (BUR) |
|
$3.041B |
21.32 |
| PJT Partners (PJT) |
United States |
$3.023B |
25.95 |
| HA Sustainable Infrastructure Capital (HASI) |
United States |
$2.934B |
10.48 |
| Community Financial System (CBU) |
United States |
$2.820B |
15.08 |
| Marex Group (MRX) |
United Kingdom |
$2.810B |
0.00 |
| Inter (INTR) |
Brazil |
$2.505B |
14.80 |
| Bread Financial Holdings (BFH) |
United States |
$2.256B |
6.13 |
| Cleanspark (CLSK) |
United States |
$2.109B |
0.00 |
| Lufax Holding (LU) |
China |
$2.045B |
0.00 |
| Core Scientific (CORZ) |
United States |
$1.955B |
663.00 |
| PPDAI Group (FINV) |
China |
$1.899B |
5.38 |
| Columbia Financial (CLBK) |
United States |
$1.391B |
57.74 |
| Perella Weinberg Partners (PWP) |
United States |
$1.371B |
16.99 |
| P10 (PX) |
United States |
$1.225B |
10.91 |
| WisdomTree (WT) |
United States |
$1.210B |
13.06 |
| Oaktree Specialty Lending (OCSL) |
United States |
$1.180B |
6.52 |
| Triumph Financial (TFIN) |
United States |
$1.139B |
110.50 |
| MidCap Financial Investment (MFIC) |
United States |
$1.103B |
6.80 |
| LendingClub (LC) |
United States |
$1.085B |
19.79 |
| Hut 8 (HUT) |
United States |
$1.047B |
0.00 |
| Acadian Asset Management (AAMI) |
United States |
$0.987B |
9.58 |
| TeraWulf (WULF) |
United States |
$0.900B |
0.00 |
| Applied Digital (APLD) |
United States |
$0.888B |
0.00 |
| Guild Holdings (GHLD) |
United States |
$0.799B |
9.85 |
| Atlanticus Holdings (ATLC) |
United States |
$0.790B |
10.96 |
| Coincheck Group (CNCK) |
United States |
$0.757B |
0.00 |
| Burke & Herbert Financial Services (BHRB) |
United States |
$0.749B |
7.72 |
| Pagaya Technologies (PGY) |
United States |
$0.712B |
189.00 |
| BitFuFu (FUFU) |
Singapore |
$0.705B |
12.34 |
| PRA (PRAA) |
United States |
$0.672B |
10.70 |
| NerdWallet (NRDS) |
United States |
$0.633B |
0.00 |
| X Financial (XYF) |
China |
$0.574B |
2.76 |
| CTT Correios De Portugal, S.A (CTTPY) |
Portugal |
$0.555B |
11.96 |
| Sun Hung Kai And (SHGKY) |
Hong Kong, SAR China |
$0.519B |
0.00 |
| Vinci Partners Investments (VINP) |
Brazil |
$0.508B |
14.54 |
| AlTi Global (ALTI) |
United States |
$0.464B |
0.00 |
| Alerus Financial (ALRS) |
United States |
$0.434B |
12.78 |
| Waton Financial (WTF) |
|
$0.308B |
0.00 |
| Community West Bancshares (CWBC) |
United States |
$0.306B |
11.45 |
| Chicago Atlantic Real Estate Finance (REFI) |
United States |
$0.291B |
7.36 |
| NewtekOne (NEWT) |
United States |
$0.269B |
5.25 |
| Ponce Financial (PDLB) |
United States |
$0.267B |
23.68 |
| Greystone Housing Impact Investors LP (GHI) |
United States |
$0.263B |
15.76 |
| HIVE Digital Technologies (HIVE) |
Canada |
$0.247B |
0.00 |
| ChoiceOne Financial Services (COFS) |
United States |
$0.237B |
7.83 |
| SWK Holdings (SWKH) |
United States |
$0.221B |
12.45 |
| Resolute Holdings Management (RHLD) |
United States |
$0.217B |
0.00 |
| Mvb Financial (MVBF) |
United States |
$0.205B |
10.35 |
| Primis Financial (FRST) |
United States |
$0.202B |
0.00 |
| Fold Holdings (FLD) |
United States |
$0.180B |
0.00 |
| Consumer Portfolio Services (CPSS) |
United States |
$0.178B |
10.53 |
| Oportun Financial (OPRT) |
United States |
$0.167B |
10.48 |
| Lument Finance Trust (LFT) |
United States |
$0.138B |
5.98 |
| Finward Bancorp (FNWD) |
United States |
$0.130B |
10.65 |
| Pearl Diver Credit (PDCC) |
|
$0.124B |
0.00 |
| Forge Global Holdings (FRGE) |
United States |
$0.109B |
0.00 |
| Bitcoin Depot (BTM) |
United States |
$0.090B |
0.00 |
| ALT5 Sigma (ALTS) |
United States |
$0.083B |
0.00 |
| Cannabis Wheaton Income (CBWTF) |
Canada |
$0.075B |
0.00 |
| PBCO Financial (PBCO) |
United States |
$0.074B |
9.28 |
| Heritage Global (HGBL) |
United States |
$0.071B |
14.29 |
| MDB Capital Holdings, LLC (MDBH) |
United States |
$0.042B |
5.64 |
| Plutus Financial Group (PLUT) |
Hong Kong, SAR China |
$0.035B |
0.00 |
| Top KingWin (WAI) |
China |
$0.029B |
0.00 |
| MoneyHero (MNY) |
Singapore |
$0.029B |
0.00 |
| Solowin Holdings (SWIN) |
Hong Kong, SAR China |
$0.028B |
0.00 |
| Highest Performances Holdings (HPH) |
China |
$0.027B |
0.00 |
| BTCS (BTCS) |
United States |
$0.026B |
0.00 |
| FlexShopper (FPAY) |
United States |
$0.025B |
0.00 |
| Argo Blockchain (ARBK) |
United Kingdom |
$0.025B |
0.00 |
| 9F (JFU) |
China |
$0.012B |
0.00 |
| Sphere 3D (ANY) |
Canada |
$0.012B |
0.00 |
| BTC Digital (BTCT) |
China |
$0.011B |
0.00 |
| Roma Green Finance (ROMA) |
Hong Kong, SAR China |
$0.011B |
0.00 |
| Gryphon Digital Mining (GRYP) |
United States |
$0.011B |
0.00 |
| Beeline Holdings (BLNE) |
United States |
$0.009B |
0.00 |
| Mill City Ventures III (MCVT) |
United States |
$0.009B |
28.60 |
| Greenpro Capital (GRNQ) |
Hong Kong, SAR China |
$0.007B |
0.00 |
| Intelligent Group (INTJ) |
Hong Kong, SAR China |
$0.007B |
0.00 |
| SHF Holdings (SHFS) |
United States |
$0.006B |
1.39 |
| LM Funding America (LMFA) |
United States |
$0.006B |
0.00 |
| Garden Stage (GSIW) |
Hong Kong, SAR China |
$0.006B |
0.00 |
| Magic Empire Global (MEGL) |
Hong Kong, SAR China |
$0.005B |
0.00 |
| CaliberCos (CWD) |
United States |
$0.005B |
0.00 |
| Powell Max (PMAX) |
Hong Kong, SAR China |
$0.005B |
0.00 |
| Sentage Holdings (SNTG) |
China |
$0.005B |
0.00 |
| Beneficient (BENF) |
United States |
$0.002B |
0.00 |
| Lichen (LICN) |
China |
$0.002B |
0.00 |
| Bit Origin (BTOG) |
Singapore |
$0.001B |
0.00 |
| AGMs (AGMH) |
Hong Kong, SAR China |
$0.001B |
0.00 |
| Lion (LGHL) |
Singapore |
$0.000B |
0.00 |
