Blue Owl Capital - 6 Year Stock Price History | OBDC
Historical daily share price chart and data for Blue Owl Capital since 2019 adjusted for splits and dividends. The latest closing stock price for Blue Owl Capital as of May 30, 2025 is 14.65.
- The all-time high Blue Owl Capital stock closing price was 15.19 on February 19, 2025.
- The Blue Owl Capital 52-week high stock price is 16.91, which is 15.4% above the current share price.
- The Blue Owl Capital 52-week low stock price is 12.11, which is 17.3% below the current share price.
- The average Blue Owl Capital stock price for the last 52 weeks is 14.94.
| Blue Owl Capital Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 14.3784 | 14.8351 | 15.1946 | 12.4715 | 14.6500 | -0.27% |
| 2024 | 13.8744 | 12.7650 | 15.1134 | 12.6088 | 14.6894 | 14.69% |
| 2023 | 10.9434 | 9.1652 | 12.8865 | 9.1652 | 12.8084 | 43.50% |
| 2022 | 9.5540 | 9.9233 | 10.8011 | 7.7485 | 8.9256 | -9.48% |
| 2021 | 9.3824 | 7.8599 | 10.0381 | 7.8599 | 9.8606 | 21.99% |
| 2020 | 7.9620 | 10.6416 | 10.6416 | 4.9433 | 8.0834 | -24.59% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $7.487B | $1.597B |
| Blue Owl Capital Corporation is a specialty finance company focused on lending to U.S. middle-market companies. Blue Owl Capital Corporation, formerly known as Owl Rock Capital Corporation, is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $206.940B | 21.62 |
| Blackstone (BX) | United States | $101.334B | 29.24 |
| Brookfield Asset Management (BAM) | Canada | $89.915B | 36.68 |
| Moody's (MCO) | United States | $86.647B | 37.22 |
| Coinbase Global (COIN) | United States | $63.175B | 35.45 |
| Grupo Financiero Banorte SAB De CV (GBOOY) | Mexico | $25.611B | 0.00 |
| Orix Corp Ads (IX) | Japan | $24.139B | 10.50 |
| Synchrony Financial (SYF) | United States | $22.173B | 7.99 |
| SoFi Technologies (SOFI) | United States | $14.558B | 77.47 |
| Brookfield Wealth Solutions (BNT) | Bermuda | $13.866B | 174.76 |
| BB Seguridade Participacoes SA (BBSEY) | Brazil | $13.556B | 8.58 |
| Houlihan Lokey (HLI) | United States | $12.215B | 27.87 |
| XP (XP) | Brazil | $10.345B | 12.42 |
| Jefferies Financial Group (JEF) | United States | $10.191B | 16.09 |
| Freedom Holding (FRHC) | $9.669B | 30.95 | |
| Daiwa Securities Group (DSEEY) | Japan | $9.385B | 9.03 |
| SouthState (SSB) | United States | $9.020B | 11.44 |
| StepStone Group (STEP) | United States | $6.857B | 28.84 |
| Galaxy Digital (GLXY) | $6.797B | 0.00 | |
| Virtu Financial (VIRT) | United States | $6.262B | 11.06 |
| Rithm Capital (RITM) | United States | $5.985B | 5.30 |
| Marathon Digital Holdings (MARA) | United States | $5.142B | 66.41 |
| Lazard (LAZ) | United States | $4.991B | 19.76 |
| Euronet Worldwide (EEFT) | United States | $4.681B | 14.30 |
| Upstart Holdings (UPST) | United States | $4.442B | 0.00 |
| Abrdn (SLFPY) | United Kingdom | $4.317B | 0.00 |
| StoneX Group (SNEX) | United States | $4.113B | 14.16 |
| Intercorp Financial Services (IFS) | Peru | $4.023B | 9.38 |
| AXOS FINANCIAL, INC (AX) | United States | $3.983B | 9.52 |
| PJT Partners (PJT) | United States | $3.686B | 29.76 |
| CI Financial (CIXXF) | Canada | $3.282B | 8.13 |
| Core Scientific (CORZ) | United States | $3.184B | 0.00 |
| Inter (INTR) | Brazil | $3.179B | 17.63 |
| Marex Group (MRX) | United Kingdom | $3.134B | 12.93 |
| HA Sustainable Infrastructure Capital (HASI) | United States | $3.079B | 11.52 |
| Community Financial System (CBU) | United States | $2.996B | 15.53 |
| Riot Platforms (RIOT) | United States | $2.922B | 0.00 |
| Burford Capital (BUR) | $2.847B | 14.00 | |
| Lufax Holding (LU) | China | $2.687B | 0.00 |
| Cleanspark (CLSK) | United States | $2.467B | 0.00 |
| Bread Financial Holdings (BFH) | United States | $2.416B | 6.68 |
| PPDAI Group (FINV) | China | $2.208B | 6.01 |
| IREN (IREN) | Australia | $1.616B | 0.00 |
| Hut 8 (HUT) | United States | $1.603B | 0.00 |
| Applied Digital (APLD) | United States | $1.582B | 0.00 |
| Perella Weinberg Partners (PWP) | United States | $1.572B | 13.58 |
| Columbia Financial (CLBK) | United States | $1.510B | 46.42 |
| TeraWulf (WULF) | United States | $1.400B | 0.00 |
| WisdomTree (WT) | United States | $1.398B | 14.19 |
| Triumph Financial (TFIN) | United States | $1.364B | 132.34 |
| Pagaya Technologies (PGY) | United States | $1.297B | 28.55 |
| Oaktree Specialty Lending (OCSL) | United States | $1.290B | 7.01 |
| MidCap Financial Investment (MFIC) | United States | $1.220B | 7.88 |
| P10 (PX) | United States | $1.215B | 10.84 |
| LendingClub (LC) | United States | $1.157B | 21.55 |
| CTT Correios De Portugal, S.A (CTTPY) | Portugal | $1.087B | 25.38 |
| Acadian Asset Management (AAMI) | United States | $1.076B | 10.43 |
| Guild Holdings (GHLD) | United States | $0.863B | 9.01 |
| Burke & Herbert Financial Services (BHRB) | United States | $0.857B | 7.52 |
| NerdWallet (NRDS) | United States | $0.801B | 0.00 |
| X Financial (XYF) | China | $0.784B | 3.93 |
| Atlanticus Holdings (ATLC) | United States | $0.746B | 9.55 |
| Coincheck Group (CNCK) | United States | $0.656B | 0.00 |
| BitFuFu (FUFU) | Singapore | $0.569B | 9.97 |
| PRA (PRAA) | United States | $0.562B | 8.92 |
| Sun Hung Kai And (SHGKY) | Hong Kong, SAR China | $0.546B | 0.00 |
| Alerus Financial (ALRS) | United States | $0.535B | 13.43 |
| Vinci Partners Investments (VINP) | Brazil | $0.526B | 16.03 |
| AlTi Global (ALTI) | United States | $0.477B | 0.00 |
| ChoiceOne Financial Services (COFS) | United States | $0.443B | 8.46 |
| Community West Bancshares (CWBC) | United States | $0.341B | 11.60 |
| HIVE Digital Technologies (HIVE) | Canada | $0.337B | 0.00 |
| Ponce Financial (PDLB) | United States | $0.324B | 22.16 |
| Waton Financial (WTF) | Hong Kong, SAR China | $0.317B | 0.00 |
| Chicago Atlantic Real Estate Finance (REFI) | United States | $0.306B | 8.07 |
| NewtekOne (NEWT) | United States | $0.293B | 5.79 |
| Resolute Holdings Management (RHLD) | United States | $0.293B | 0.00 |
| Oportun Financial (OPRT) | United States | $0.292B | 8.54 |
| Greystone Housing Impact Investors LP (GHI) | United States | $0.278B | 19.48 |
| Antalpha Platform Holding (ANTA) | $0.257B | 0.00 | |
| Bitcoin Depot (BTM) | United States | $0.241B | 0.00 |
| Primis Financial (FRST) | United States | $0.236B | 0.00 |
| Consumer Portfolio Services (CPSS) | United States | $0.196B | 11.51 |
| Fold Holdings (FLD) | United States | $0.191B | 0.00 |
| Canaan (CAN) | China | $0.178B | 0.00 |
| SWK Holdings (SWKH) | United States | $0.174B | 7.14 |
| Forge Global Holdings (FRGE) | United States | $0.173B | 0.00 |
| ALT5 Sigma (ALTS) | United States | $0.173B | 0.00 |
| Finward Bancorp (FNWD) | United States | $0.126B | 37.88 |
| Lument Finance Trust (LFT) | United States | $0.126B | 6.49 |
| Pearl Diver Credit (PDCC) | $0.111B | 0.00 | |
| Cannabis Wheaton Income (CBWTF) | Canada | $0.079B | 6.00 |
| PBCO Financial (PBCO) | United States | $0.076B | 9.20 |
| Heritage Global (HGBL) | United States | $0.072B | 17.00 |
| Gryphon Digital Mining (GRYP) | United States | $0.072B | 0.00 |
| BTCS (BTCS) | United States | $0.063B | 0.00 |
| Plutus Financial Group (PLUT) | Hong Kong, SAR China | $0.040B | 0.00 |
| MDB Capital Holdings, LLC (MDBH) | United States | $0.034B | 3.98 |
| Roma Green Finance (ROMA) | Hong Kong, SAR China | $0.032B | 0.00 |
| MoneyHero (MNY) | Singapore | $0.031B | 0.00 |
| FlexShopper (FPAY) | United States | $0.028B | 0.00 |
| Argo Blockchain (ARBK) | United Kingdom | $0.025B | 0.00 |
| Solowin Holdings (SWIN) | Hong Kong, SAR China | $0.024B | 0.00 |
| Greenidge Generation Holdings (GREE) | United States | $0.023B | 0.00 |
| BTC Digital (BTCT) | Singapore | $0.022B | 0.00 |
| Sphere 3D (ANY) | Canada | $0.021B | 0.00 |
| 9F (JFU) | China | $0.016B | 0.00 |
| Top KingWin (WAI) | China | $0.014B | 0.00 |
| Highest Performances Holdings (MAAS) | China | $0.012B | 0.00 |
| Mill City Ventures III (MCVT) | United States | $0.011B | 10.38 |
| Garden Stage (GSIW) | Hong Kong, SAR China | $0.011B | 0.00 |
| Intelligent Group (INTJ) | Hong Kong, SAR China | $0.008B | 0.00 |
| Beeline Holdings (BLNE) | United States | $0.008B | 0.00 |
| LM Funding America (LMFA) | United States | $0.008B | 0.00 |
| Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.008B | 0.00 |
| SHF Holdings (SHFS) | United States | $0.007B | 1.68 |
| Powell Max (PMAX) | Hong Kong, SAR China | $0.007B | 0.00 |
| Magic Empire Global (MEGL) | Hong Kong, SAR China | $0.005B | 0.00 |
| Sentage Holdings (SNTG) | China | $0.005B | 0.00 |
| CaliberCos (CWD) | United States | $0.003B | 0.00 |
| Beneficient (BENF) | United States | $0.003B | 0.00 |
| Lichen (LICN) | China | $0.003B | 0.00 |
| AGMs (AGMH) | Hong Kong, SAR China | $0.002B | 0.00 |
| Lion (LGHL) | Singapore | $0.002B | 0.00 |
| Bit Origin (BTOG) | Singapore | $0.001B | 0.00 |