Community West Bancshares - 25 Year Stock Price History | CWBC

Historical daily share price chart and data for Community West Bancshares since 1999 adjusted for splits and dividends. The latest closing stock price for Community West Bancshares as of November 19, 2024 is 20.71.
  • The all-time high Community West Bancshares stock closing price was 24.71 on February 17, 2023.
  • The Community West Bancshares 52-week high stock price is 24.47, which is 18.2% above the current share price.
  • The Community West Bancshares 52-week low stock price is 15.50, which is 25.2% below the current share price.
  • The average Community West Bancshares stock price for the last 52 weeks is 18.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Community West Bancshares Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 18.6157 21.7668 21.7668 16.2891 20.7100 -4.94%
2023 17.1611 19.9656 24.7063 12.2471 21.7863 8.55%
2022 18.1403 19.4468 21.9344 13.5530 20.0698 4.60%
2021 18.3851 13.5129 21.8203 13.5129 19.1881 42.86%
2020 13.0743 18.8489 18.8489 9.4512 13.4317 -29.23%
2019 17.5479 16.3019 19.2781 15.7359 18.9803 17.29%
2018 17.5181 16.9610 18.8752 15.1271 16.1818 -5.07%
2017 17.4055 16.5867 19.8006 15.3697 17.0455 2.25%
2016 11.6237 9.9853 16.6702 8.5179 16.6702 69.03%
2015 9.0680 9.1641 10.1926 7.7523 9.8623 10.34%
2014 9.1625 8.6013 10.6993 8.4409 8.9382 0.22%
2013 7.4641 6.1541 10.0600 6.0222 8.9184 48.09%
2012 5.7045 4.0515 7.1383 4.0515 6.0222 43.71%
2011 4.7652 4.3293 5.3634 4.0129 4.1904 -3.53%
2010 4.5692 4.2830 6.3666 3.9589 4.3439 1.42%
2009 4.1766 4.8232 5.6643 2.7241 4.2830 -9.90%
2008 7.0918 8.4011 9.5553 3.6656 4.7537 -43.42%
2007 10.1717 10.9011 11.5484 7.8354 8.4011 -22.93%
2006 11.3056 11.0785 12.5640 10.5316 10.9011 -1.67%
2005 9.5975 8.4844 11.2337 8.1296 11.0859 28.26%
2004 8.7764 8.3717 11.0822 7.5437 8.6433 3.24%
2003 6.2659 5.3946 9.1813 5.0289 8.3717 53.11%
2002 4.1456 3.7034 5.4678 3.5742 5.4678 47.64%
2001 3.2750 2.5478 3.9582 2.5023 3.7034 45.36%
2000 2.5514 2.9573 2.9573 2.1838 2.5478 -13.85%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.392B $0.109B
Community West Bancshares is a financial services company which is the holding company for Community West Bank. Its principal business activities are relationship banking, manufactured housing lending and government guaranteed lending. Community West Bancshares, formerly known as Central Valley Community Bancorp, is based in FRESNO, Calif.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $201.154B 22.08
Blackstone (BX) United States $133.506B 45.54
Moody's (MCO) United States $84.943B 38.90
Orix Corp Ads (IX) Japan $25.212B 9.36
Synchrony Financial (SYF) United States $24.782B 11.17
Brookfield Asset Management (BAM) Canada $24.646B 39.18
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $19.861B 0.00
SoFi Technologies (SOFI) United States $15.648B 144.20
Jefferies Financial Group (JEF) United States $15.334B 28.81
Royalty Pharma (RPRX) United States $15.325B 6.30
Equitable Holdings (EQH) United States $14.602B 8.15
Houlihan Lokey (HLI) United States $12.858B 35.78
Daiwa Securities Group (DSEEY) Japan $9.244B 9.68
Globe Life (GL) United States $9.177B 9.08
XP (XP) Brazil $9.166B 10.90
Brookfield Wealth Solutions (BNT) Bermuda $8.265B 183.29
SouthState (SSB) United States $8.018B 15.14
StepStone Group (STEP) United States $7.520B 40.06
Jackson Financial (JXN) United States $7.346B 5.96
Freedom Holding (FRHC) United States $7.092B 20.64
Upstart Holdings (UPST) United States $6.487B 0.00
Lazard (LAZ) United States $6.202B 24.77
Blue Owl Capital (OBDC) United States $5.865B 7.79
Virtu Financial (VIRT) United States $5.706B 16.55
Rithm Capital (RITM) United States $5.540B 5.33
Core Scientific (CORZ) United States $4.599B 0.00
AXOS FINANCIAL, INC (AX) United States $4.546B 10.86
Euronet Worldwide (EEFT) United States $4.436B 13.78
PJT Partners (PJT) United States $3.687B 38.31
Community Financial System (CBU) United States $3.585B 20.30
Cleanspark (CLSK) United States $3.574B 0.00
HA Sustainable Infrastructure Capital (HASI) United States $3.296B 12.39
Abrdn (SLFPY) United Kingdom $3.180B 0.00
StoneX Group (SNEX) United States $3.075B 11.98
Bread Financial Holdings (BFH) United States $2.863B 7.08
TeraWulf (WULF) United States $2.848B 0.00
CI Financial (CIXXF) Canada $2.477B 6.58
Hut 8 (HUT) Canada $2.369B 0.00
Triumph Financial (TFIN) United States $2.336B 128.04
Perella Weinberg Partners (PWP) United States $2.181B 33.88
Lufax Holding (LU) China $2.080B 0.00
Applied Digital (APLD) United States $1.973B 0.00
Marex Group (MRX) United Kingdom $1.965B 0.00
Columbia Financial (CLBK) United States $1.893B 86.10
Blue Owl Capital III (OBDE) United States $1.817B 8.23
LendingClub (LC) United States $1.694B 32.76
WisdomTree (WT) United States $1.688B 20.26
PPDAI Group (FINV) China $1.653B 5.02
P10 (PX) United States $1.373B 13.37
MidCap Financial Investment (MFIC) United States $1.297B 7.73
Oaktree Specialty Lending (OCSL) United States $1.284B 7.00
Burke & Herbert Financial Services (BHRB) United States $1.016B 0.00
NerdWallet (NRDS) United States $0.984B 0.00
BitFuFu (FUFU) Singapore $0.892B 0.00
PRA (PRAA) United States $0.880B 24.80
Guild Holdings (GHLD) United States $0.866B 11.67
Atlanticus Holdings (ATLC) United States $0.747B 11.39
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.621B 0.00
Pagaya Technologies (PGY) United States $0.619B 95.78
AlTi Global (ALTI) United States $0.557B 66.33
Vinci Partners Investments (VINP) Brazil $0.553B 14.70
Alerus Financial (ALRS) United States $0.550B 19.20
HIVE Digital Technologies (HIVE) Canada $0.544B 0.00
NewtekOne (NEWT) United States $0.365B 7.75
ChoiceOne Financial Services (COFS) United States $0.321B 11.07
Chicago Atlantic Real Estate Finance (REFI) United States $0.312B 8.07
X Financial (XYF) China $0.306B 1.77
Ponce Financial (PDLB) United States $0.305B 34.57
Primis Financial (FRST) United States $0.302B 13.01
MDB Capital Holdings, LLC (MDBH) United States $0.301B 0.00
Mvb Financial (MVBF) United States $0.274B 14.92
Greystone Housing Impact Investors LP (GHI) United States $0.272B 44.88
Consumer Portfolio Services (CPSS) United States $0.223B 11.95
SWK Holdings (SWKH) United States $0.188B 13.47
Forge Global Holdings (FRGE) United States $0.176B 0.00
Lument Finance Trust (LFT) United States $0.134B 5.84
Finward Bancorp (FNWD) United States $0.134B 11.58
Pearl Diver Credit (PDCC) $0.133B 0.00
Bitcoin Depot (BTM) United States $0.123B 0.00
Oportun Financial (OPRT) United States $0.113B 0.00
Stronghold Digital Mining (SDIG) United States $0.092B 0.00
Top KingWin (WAI) China $0.081B 0.00
PBCO Financial (PBCO) United States $0.077B 11.42
Highest Performances Holdings (HPH) China $0.076B 0.00
Argo Blockchain (ARBK) United Kingdom $0.074B 0.00
BTCS (BTCS) United States $0.069B 0.00
Heritage Global (HGBL) United States $0.060B 5.71
Lichen China (LICN) China $0.053B 0.00
MoneyHero (MNY) Singapore $0.047B 0.00
Powell Max (PMAX) Hong Kong, SAR China $0.044B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.039B 0.00
Gryphon Digital Mining (GRYP) United States $0.037B 0.00
FlexShopper (FPAY) United States $0.035B 0.00
BTC Digital (BTCT) China $0.034B 0.00
ALT5 Sigma (ALTS) United States $0.032B 0.00
Sphere 3D (ANY) Canada $0.032B 0.00
Greenidge Generation Holdings (GREE) United States $0.029B 0.00
SHF Holdings (SHFS) United States $0.017B 3.88
9F (JFU) China $0.014B 0.00
Bit Origin (BTOG) Singapore $0.013B 0.00
Mill City Ventures III (MCVT) United States $0.012B 45.50
Garden Stage (GSIW) Hong Kong, SAR China $0.011B 0.00
CaliberCos (CWD) United States $0.011B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.011B 0.00
Magic Empire Global (MEGL) Hong Kong, SAR China $0.010B 0.00
LM Funding America (LMFA) United States $0.010B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.007B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.007B 0.00
Sentage Holdings (SNTG) China $0.005B 0.00
Beneficient (BENF) United States $0.004B 0.00
Lion (LGHL) Singapore $0.001B 0.00
Burford Capital (BUR) $0.000B 11.59
Intercorp Financial Services (IFS) Peru $0.000B 11.32
AGMs (AGMH) Hong Kong, SAR China $0.000B 0.00